|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $32.8300 One month high (close): $42.8200
SCHW Daily Change: 0.57% Daily StdDev 3.7% SCHW EMA_5_Trend: 0.41% 10Minute StdDev: $0.211
Latest Price : $36.88(0.57%) | Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.5) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.1)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 37.42 | 38.16 | 36.89(0.1) | 36.83(-0.1) | 36.85(-0.11) | 36.76 | -0.3 | | 4 | 12(-1.5) | 40 | [3] | [-5] | [4] | -28 | -225 | RG | -0.3 | Wait | | (2) | -3 | 22 | -21 | 5 | -0.4,32 | 57 | Sample size 9 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces: 36.89(hourly_sma_20 0.35%) 37.42(daily_ema_20 1.8%)
Down Forces:
Support Levels:
Resistance Levels: 36.83(hourly_sma_10 0.19%) 38.16(weak_daily_ema_10 3.81%)
|
| | | 2 | Jun/18 | 9 | 37.42 | 38.16 | 36.85(0.04) | 36.87(-0.2) | 36.89(-0.28) | 36.34 | -0.4 | | 4 | 13(-1.4) | -5 | [1] | [-11] | [-19] | -52 | -299 | DR | -1.6 | OpenShort? | | (1) | -8 | -31 | -27 | -20 | -1.5,36 | 57 | | 3 | Jun/17 | 15 | 37.28 | 38.62 | 36.84(0.17) | 36.94(-0.06) | 36.99(0.15) | 36.95 | -0.1 | | 7 | 14(-1.6) | 50 | [5] | [4] | [-2] | 16 | -160 | CR | -0.1 | HoldShort? | | (3) | 4 | -8 | -2 | 8 | 0.3,58 | 56 | | 4 | Jun/17 | 14 | 37.28 | 38.62 | 36.78(0.12) | 36.94(-0) | 36.94(0.26) | 37.11 | -0.1 | | 7 | 16(-0.4) | 50 | [3] | [7] | [4] | 35 | 11 | UT | 0.4 | OpenLong | | (4) | 7 | 2 | 7 | 20 | 0.8,65 | 56 | | 5 | Jun/17 | 13 | 37.28 | 38.62 | 36.73(0.15) | 36.96(-0.07) | 36.84(0.07) | 37.07 | -0.1 | | 7 | 16(-1.1) | 50 | [4] | [1] | [5] | 30 | -95 | UT | 0.5 | OpenLong | | (2) | 2 | 5 | 6 | 20 | 0.8,60 | 56 | | | | |
| 6 | Jun/17 | 12 | 37.28 | 38.62 | 36.67(0.15) | 36.98(-0.12) | 36.81(-0.08) | 36.98 | -0.1 | | 7 | 18(-1.1) | 50 | [4] | [-3] | [3] | 21 | -158 | RG | 0.4 | Wait | | (3) | -2 | 6 | -1 | 19 | 0.6,56 | 56 | | 7 | Jun/17 | 11 | 37.28 | 38.62 | 36.62(0.11) | 37.02(0.05) | 36.84(-0.14) | 36.86 | -0.2 | | 7 | 19(-0.2) | 45 | [3] | [-3] | [-2] | 14 | -136 | DR | 0 | OpenShort | | (3) | -4 | 10 | -11 | -20 | 0.5,51 | 56 | | 8 | Jun/17 | 10 | 37.28 | 38.62 | 36.58(0.09) | 37(-0.07) | 36.89(-0.26) | 36.67 | -0.2 | | 7 | 19(-0.6) | 35 | [2] | [-8] | [-7] | 11 | -202 | DR | -0.4 | OpenShort | | (1) | -7 | 2 | -17 | -20 | 0.2,56 | 56 | | 9 | Jun/17 | 9 | 37.28 | 38.62 | 36.55(0.03) | 37.03(0.08) | 36.99(-0.24) | 36.64 | -0.2 | | 7 | 19(0) | 10 | [1] | [-6] | [-14] | 23 | -107 | DR | -0.7 | OpenShort? | | (2) | -6 | -15 | -14 | -20 | 0.2,68 | 56 | | 10 | Jun/16 | 15 | 37.12 | 38.92 | 36.54(0.02) | 37(0.16) | 37.08(-0.2) | 36.93 | -0.1 | | 9 | 19(1.1) | 35 | [1] | [-3] | [-8] | 48 | 10 | DR | -0.3 | OpenShort? | | (1) | -5 | -9 | -8 | -20 | 0.7,80 | 52 | | | | |
| 11 | Jun/16 | 14 | 37.12 | 38.92 | 36.53(0.08) | 36.94(0.26) | 37.15(-0.15) | 37.11 | -0 | | 9 | 18(0.6) | 40 | [2] | [-0] | [-3] | 62 | 1 | DR | -0.1 | OpenShort | | (1) | -4 | -1 | -5 | -19 | 1.1,84 | 52 | | 12 | Jun/16 | 13 | 37.12 | 38.92 | 36.5(0.05) | 36.84(0.3) | 37.21(0.27) | 37.12 | 0 | | 9 | 18(0.6) | 45 | [1] | [11] | [-2] | 64 | 191 | CR | -0.2 | HoldShort | | (2) | 7 | -1 | -6 | -13 | 1.2,84 | 52 | | 13 | Jun/16 | 12 | 37.12 | 38.92 | 36.48(0.01) | 36.73(0.37) | 37.11(0.12) | 37.14 | 0 | | 9 | 17(0.3) | 40 | [0] | [8] | [0] | 71 | 206 | UT | 0.1 | OpenLong | | (1) | 3 | 2 | -6 | 8 | 1.3,88 | 52 | | 14 | Jun/16 | 11 | 37.12 | 38.92 | 36.48(0.01) | 36.6(0.25) | 37.07(0.4) | 37.11 | -0 | | 9 | 17(-0.1) | 50 | [0] | [13] | [2] | 76 | 291 | UT | 0.1 | HoldLong | | (1) | 10 | -10 | 15 | 20 | 1.3,93 | 52 | | 15 | Jun/16 | 10 | 37.12 | 38.92 | 36.48(0.01) | 36.51(0.4) | 36.92(0.53) | 37.3 | 0.1 | | 9 | 17(0.1) | 50 | [0] | [19] | [7] | 83 | 384 | UT | 0.8 | HoldLong | | (1) | 14 | -4 | 17 | 20 | 1.7,90 | 52 | | | | |
| 16 | Jun/16 | 9 | 37.12 | 38.92 | 36.48(0.02) | 36.36(0.42) | 36.73(0.68) | 37.38 | 0.1 | | 9 | 17(0.1) | 50 | [1] | [23] | [27] | 89 | 451 | UT | 1.3 | HoldLong? | | (0) | 17 | 39 | 36 | 20 | 1.9,91 | 52 | | 17 | Jun/15 | 15 | 37 | 38.99 | 36.47(-0.07) | 36.21(0.14) | 36.48(0.36) | 36.63 | -0.1 | | 10 | 17(-0.2) | 50 | [-2] | [11] | [2] | 32 | 257 | UR | 0.3 | SmallShort? | | (-2) | 9 | -15 | 22 | 20 | 0.3,74 | 60 | | 18 | Jun/15 | 14 | 37 | 38.99 | 36.5(-0.18) | 36.16(0.26) | 36.35(0.62) | 36.92 | -0 | | 10 | 17(-4.6) | 50 | [-4] | [17] | [21] | 32 | 554 | UR | 1.1 | SmallShort | | (-1) | 15 | 28 | 29 | 20 | 0.8,62 | 60 | | 19 | Jun/15 | 13 | 37 | 38.99 | 36.57(-0.32) | 36.07(-0.02) | 36.12(0.07) | 36.38 | -0.2 | | 10 | 22(-5.7) | 20 | [-8] | [-0] | [8] | -18 | 378 | UR | 0.4 | SmallShort | | (-5) | 2 | 3 | 15 | 20 | -0.3,40 | 60 | | 20 | Jun/15 | 12 | 37 | 38.99 | 36.69(-0.39) | 36.08(-0.13) | 36.09(0.25) | 36.33 | -0.2 | | 10 | 27(-5.7) | 25 | [-9] | [2] | [12] | -34 | 477 | UR | 0.3 | SmallShort | | (-7) | 6 | 9 | 13 | 20 | -0.4,26 | 60 | | | | |
| 21 | Jun/15 | 11 | 37 | 38.99 | 36.83(-0.41) | 36.13(-0.07) | 36(0.18) | 36.15 | -0.3 | | 10 | 33(-3.5) | 20 | [-10] | [1] | [5] | -56 | 402 | UR | 0.2 | SmallShort | | (-8) | 4 | 9 | 3 | 20 | -0.7,12 | 60 | | 22 | Jun/15 | 10 | 37 | 38.99 | 36.98(-0.42) | 36.16(-0.2) | 35.93(-0.11) | 35.97 | -0.4 | | 10 | 36(-2.2) | 15 | [-10] | [-7] | [5] | -64 | 233 | RG | 0 | Wait | | (-8) | -3 | 9 | 6 | 11 | -0.9,9 | 60 | | 23 | Jun/15 | 9 | 37 | 38.99 | 37.14(-0.42) | 36.23(-0.34) | 35.97(-0.1) | 35.8 | -0.4 | | 10 | 39(-0.9) | -15 | [-10] | [-9] | [-8] | -74 | 148 | DT | -0.1 | OpenShort? | | (-9) | -2 | -22 | 3 | -20 | -1.2,6 | 60 | | 24 | Jun/12 | 15 | 36.82 | 39.03 | 37.3(-0.38) | 36.35(-0.26) | 36.01(-0.14) | 36.22 | -0.2 | | 9 | 40(0.7) | 20 | [-9] | [-9] | [10] | -64 | 154 | RG | 0.2 | Wait? | | (-7) | -3 | 19 | 6 | 20 | -0.9,9 | 65 | | 25 | Jun/12 | 14 | 36.82 | 39.03 | 37.44(-0.6) | 36.45(-0.37) | 36.06(-0.54) | 35.85 | -0.3 | | 9 | 39(-3.2) | -15 | [-13] | [-18] | [-3] | -81 | 98 | DT | -0.2 | HoldShort | | (-9) | -11 | 1 | 1 | -20 | -1.3,2 | 65 | | | | |
| 26 | Jun/12 | 13 | 36.82 | 39.03 | 37.67(-0.59) | 36.59(-0.4) | 36.26(-0.32) | 35.83 | -0.3 | | 9 | 42(-1.7) | -15 | [-12] | [-14] | [-11] | -83 | 76 | DT | -0.3 | HoldShort | | (-12) | -7 | -17 | -2 | -20 | -1.4,2 | 65 | | 27 | Jun/12 | 12 | 36.82 | 39.03 | 37.89(-0.59) | 36.74(-0.25) | 36.38(-0.31) | 36.15 | -0.2 | | 9 | 44(-1.9) | 0 | [-12] | [-12] | [-2] | -81 | 111 | RG | -0.2 | Wait | | (-12) | -7 | 9 | -2 | -20 | -1.3,2 | 65 | | 28 | Jun/12 | 11 | 36.82 | 39.03 | 38.11(-0.62) | 36.83(-0.63) | 36.49(-0.57) | 35.98 | -0.3 | | 9 | 46(-0.5) | -20 | [-13] | [-22] | [-10] | -83 | -26 | DT | -0.4 | HoldShort | | (-12) | -12 | -26 | 2 | -19 | -1.5,5 | 65 | | 29 | Jun/12 | 10 | 36.82 | 39.03 | 38.35(-0.55) | 37.06(-0.65) | 36.7(-0.36) | 36.48 | -0.1 | | 9 | 46(-0.8) | -5 | [-12] | [-17] | [-3] | -78 | 23 | RG | -0.2 | Wait | | (-11) | -8 | -19 | 4 | 20 | -1.3,5 | 65 | | 30 | Jun/12 | 9 | 36.82 | 39.03 | 38.56(-0.49) | 37.3(-0.64) | 36.83(-0.24) | 36.84 | 0 | | 9 | 47(-0.3) | 20 | [-10] | [-14] | [11] | -75 | 26 | RG | 0 | Wait? | | (-10) | -5 | 21 | 4 | 20 | -1.2,5 | 65 | | | | |
| 31 | Jun/11 | 15 | 36.68 | 39.03 | 38.75(-0.58) | 37.54(-0.7) | 36.92(-0.48) | 36.44 | -0.1 | | 9 | 47(2.1) | -20 | [-12] | [-20] | [-10] | -90 | -87 | DT | -0.3 | OpenShort? | | (-11) | -10 | -16 | -2 | -20 | -1.6,0 | 62 | | 32 | Jun/11 | 14 | 36.68 | 39.03 | 38.98(-0.61) | 37.81(-0.61) | 37.1(-0.18) | 36.74 | 0 | | 9 | 45(-0.5) | -15 | [-12] | [-13] | [-10] | -89 | 28 | DT | -0.3 | HoldShort | | (-11) | -4 | -14 | 0 | -20 | -1.6,1 | 62 | | 33 | Jun/11 | 13 | 36.68 | 39.03 | 39.22(-0.58) | 38.04(-0.52) | 37.17(-0.69) | 37.01 | 0.1 | | 9 | 46(0.2) | -20 | [-12] | [-22] | [-9] | -86 | -126 | DT | -0.1 | HoldShort | | (-12) | -14 | -7 | 3 | -20 | -1.5,2 | 62 | | 34 | Jun/11 | 12 | 36.68 | 39.03 | 39.45(-0.55) | 38.24(-0.52) | 37.43(-0.9) | 37.14 | 0.1 | | 9 | 45(1.1) | -20 | [-11] | [-26] | [-8] | -85 | -246 | DT | -0.2 | OpenShort | | (-11) | -18 | -6 | 8 | -20 | -1.6,5 | 62 | | 35 | Jun/11 | 11 | 36.68 | 39.03 | 39.67(-0.52) | 38.44(-0.79) | 37.77(-1.02) | 37.26 | 0.2 | | 9 | 44(2) | -15 | [-10] | [-31] | [-4] | -89 | -330 | DT | -0.4 | OpenShort | | (-11) | -20 | -4 | 1 | -20 | -1.7,4 | 62 | | | | |
| 36 | Jun/11 | 10 | 36.68 | 39.03 | 39.88(-0.55) | 38.75(-0.76) | 38.16(-0.92) | 37.34 | 0.2 | | 9 | 42(2.3) | -15 | [-11] | [-29] | [-4] | -96 | -302 | BT | -0.6 | OpenLong | | (-10) | -18 | 13 | -4 | -20 | -1.9,2 | 62 | | 37 | Jun/11 | 9 | 36.68 | 39.03 | 40.1(-0.6) | 39.05(-0.88) | 38.51(-1.03) | 37.08 | 0.1 | | 9 | 40(4.6) | -30 | [-12] | [-32] | [-36] | -110 | -385 | DT | -1.1 | HoldShort? | | (-12) | -21 | -61 | -11 | -20 | -2.4,0 | 62 | | 38 | Jun/10 | 15 | 36.55 | 39.07 | 40.34(-0.5) | 39.4(-0.58) | 38.91(-0.36) | 38.31 | 0.5 | | 11 | 35(1.5) | -15 | [-10] | [-15] | [-14] | -92 | -66 | DT | -0.5 | OpenShort? | | (-9) | -7 | -26 | -2 | -20 | -1.8,3 | 66 | | 39 | Jun/10 | 14 | 36.55 | 39.07 | 40.54(-0.51) | 39.63(-0.49) | 39.05(-0.14) | 38.85 | 0.7 | | 11 | 34(-1.3) | -15 | [-10] | [-10] | [-8] | -84 | 88 | DT | -0.2 | HoldShort | | (-8) | -3 | -17 | 3 | -20 | -1.5,4 | 66 | | 40 | Jun/10 | 13 | 36.55 | 39.07 | 40.75(-0.5) | 39.82(-0.36) | 39.11(-0.57) | 39.21 | 0.8 | | 11 | 35(-2.4) | -10 | [-10] | [-17] | [-0] | -78 | 1 | DT | 0.1 | HoldShort | | (-9) | -12 | 5 | 7 | -20 | -1.3,5 | 66 | | | | |
| 41 | Jun/10 | 12 | 36.55 | 39.07 | 40.96(-0.5) | 39.96(-0.46) | 39.33(-0.64) | 39.11 | 0.8 | | 11 | 38(-0.7) | 0 | [-10] | [-19] | [-2] | -86 | -85 | RG | -0.2 | Wait | | (-10) | -13 | 2 | 6 | -20 | -1.5,2 | 66 | | 42 | Jun/10 | 11 | 36.55 | 39.07 | 41.16(-0.51) | 40.15(-0.62) | 39.58(-0.76) | 39.08 | 0.8 | | 11 | 38(0.7) | -5 | [-10] | [-24] | [-4] | -92 | -166 | RG | -0.4 | Wait | | (-11) | -15 | 3 | -3 | -20 | -1.7,1 | 66 | | 43 | Jun/10 | 10 | 36.55 | 39.07 | 41.37(-0.57) | 40.4(-0.64) | 39.88(-0.83) | 39.01 | 0.8 | | 11 | 38(0.7) | -20 | [-12] | [-25] | [-12] | -98 | -184 | DT | -0.7 | HoldShort | | (-10) | -17 | -6 | -5 | -20 | -1.9,0 | 66 | | 44 | Jun/10 | 9 | 36.55 | 39.07 | 41.61(-0.59) | 40.66(-0.59) | 40.21(-0.82) | 39.13 | 0.8 | | 11 | 37(0.6) | -25 | [-12] | [-25] | [-32] | -103 | -187 | DT | -0.9 | CloseShort? | | (-11) | -17 | -57 | -8 | -20 | -2.1,0 | 66 | | 45 | Jun/9 | 15 | 36.36 | 39 | 41.86(-0.59) | 40.9(-0.27) | 40.54(-0.13) | 40.35 | 1.2 | | 13 | 36(-5.3) | -5 | [-12] | [-6] | [-3] | -83 | 238 | RG | -0.2 | Wait? | | (-9) | -3 | -0 | -2 | -20 | -1.3,0 | 74 | | | | |
| 46 | Jun/9 | 14 | 36.36 | 39 | 42.11(-0.12) | 41.01(-0.35) | 40.59(-0.29) | 40.36 | 1.2 | | 13 | 42(1.5) | 45 | [-2] | [-8] | [-7] | -83 | -367 | RG | -0.2 | Wait | | (-12) | -6 | -10 | -2 | -20 | -1.3,0 | 74 | | 47 | Jun/9 | 13 | 36.36 | 39 | 42.16(-0.04) | 41.16(-0.31) | 40.71(-0.51) | 40.57 | 1.3 | | 13 | 40(0.7) | 45 | [-1] | [-11] | [-4] | -78 | -470 | RG | -0.1 | Wait | | (-2) | -10 | -4 | -1 | -20 | -1.2,2 | 74 | | 48 | Jun/9 | 12 | 36.36 | 39 | 42.18(0.04) | 41.29(-0.4) | 40.92(-0.45) | 40.65 | 1.3 | | 13 | 39(-0.6) | 45 | [1] | [-10] | [-8] | -78 | -519 | DR | -0.2 | HoldShort | | (-1) | -9 | -5 | -26 | -20 | -1.2,2 | 74 | | 49 | Jun/9 | 11 | 36.36 | 39 | 42.16(0.05) | 41.46(-0.51) | 41.11(-0.36) | 40.77 | 1.4 | | 13 | 40(-0.9) | 50 | [1] | [-10] | [-2] | -76 | -478 | DR | -0.3 | HoldShort | | (1) | -7 | 7 | -25 | 2 | -1.1,2 | 74 | | 50 | Jun/9 | 10 | 36.36 | 39 | 42.14(0.05) | 41.67(-0.66) | 41.26(-0.4) | 40.62 | 1.3 | | 13 | 41(-0.8) | 40 | [1] | [-12] | [-13] | -76 | -519 | DR | -0.5 | HoldShort | | (1) | -8 | -15 | -25 | -20 | -1.1,2 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|