|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $30.7200 One month high (close): $36.5900
SCHW Daily Change: -0.67% Daily StdDev 5.14% SCHW EMA_5_Trend: -0.22% 10Minute StdDev: $0.2839
Latest Price : $35.4(-0.67%) | Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($0.6) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.3) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.7)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 35.15 | 35.56 | 35.78(-0.09) | 35.59(-0.14) | 35.4(-0.21) | 35.38 | 0.2 | | 2 | 24(1.4) | 10 | [-2] | [-6] | [-1] | -83 | -70 | RG | -0.1 | Wait? | | (-2) | -4 | -3 | 7 | -17 | -1.5,5 | 59 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.15(daily_ema_20 -0.65%)
Resistance Levels: 35.56(weak_daily_ema_10 0.51%) 35.59(hourly_sma_10 0.59%) 35.78(hourly_sma_20 1.13%)
|
| | | 2 | Apr/24 | 14 | 35.15 | 35.56 | 35.81(-0.08) | 35.64(-0.19) | 35.47(-0.4) | 35.44 | 0.3 | | 2 | 23(1.2) | 10 | [-2] | [-10] | [2] | -84 | -120 | RG | -0.1 | Wait | | (-1) | -8 | 5 | -5 | 14 | -1.5,4 | 59 | | 3 | Apr/24 | 13 | 35.15 | 35.56 | 35.84(-0.04) | 35.71(-0.2) | 35.61(-0.19) | 35.36 | 0.2 | | 2 | 22(2.4) | 5 | [-1] | [-6] | [-7] | -103 | -135 | RG | -1.1 | SmallLong | | (-2) | -4 | 0 | -22 | -20 | -2.1,0 | 59 | | 4 | Apr/24 | 12 | 35.15 | 35.56 | 35.86(-0.06) | 35.78(-0.12) | 35.68(-0.15) | 35.36 | 0.2 | | 2 | 19(3.1) | -15 | [-1] | [-5] | [-14] | -104 | -115 | DT | -1.5 | HoldShort | | (-1) | -3 | -7 | -42 | -20 | -2.4,6 | 59 | | 5 | Apr/24 | 11 | 35.15 | 35.56 | 35.88(-0.07) | 35.82(-0.15) | 35.74(-0.09) | 35.48 | 0.3 | | 2 | 16(2.4) | -0 | [-1] | [-4] | [-7] | -69 | -60 | RG | -1.5 | SmallLong | | (-1) | -2 | -15 | 3 | -20 | -2.3,39 | 59 | | | | |
| 6 | Apr/24 | 10 | 35.15 | 35.56 | 35.91(0.03) | 35.87(-0.07) | 35.77(-0.1) | 35.74 | 0.5 | | 2 | 14(-0.7) | 0 | [1] | [-3] | [-6] | -37 | -105 | DR | -0.2 | OpenShort | | (-1) | -2 | -21 | 10 | -6 | -1.2,43 | 59 | | 7 | Apr/24 | 9 | 35.15 | 35.56 | 35.9(0.03) | 35.89(0.02) | 35.81(0.01) | 36.12 | 0.9 | | 2 | 14(0.7) | 25 | [1] | [0] | [14] | 21 | 30 | UT | 2 | OpenLong? | | (1) | 0 | 23 | 18 | 20 | 1.4,36 | 59 | | 8 | Apr/23 | 15 | 35.09 | 35.67 | 35.89(0.04) | 35.88(-0.1) | 35.81(-0.2) | 35.7 | 0.6 | | 3 | 14(-2.4) | 15 | [1] | [-5] | [-7] | -79 | -140 | DR | -0.8 | HoldShort? | | (-1) | -4 | 3 | -35 | -20 | -1.3,4 | 56 | | 9 | Apr/23 | 14 | 35.09 | 35.67 | 35.87(-0.11) | 35.91(-0.1) | 35.88(-0.08) | 35.64 | 0.5 | | 3 | 16(-1.9) | -5 | [-2] | [-3] | [-9] | -67 | 26 | RG | -1.4 | SmallLong | | (1) | -2 | -1 | -41 | -20 | -1.3,16 | 56 | | 10 | Apr/23 | 13 | 35.09 | 35.67 | 35.91(-0.09) | 35.95(-0.09) | 35.91(-0.17) | 35.66 | 0.5 | | 3 | 18(-0.6) | -10 | [-2] | [-5] | [-11] | -34 | -25 | DT | -1.3 | OpenShort | | (-2) | -3 | -13 | -22 | -20 | -1.3,49 | 56 | | | | |
| 11 | Apr/23 | 12 | 35.09 | 35.67 | 35.94(-0.08) | 35.98(-0.01) | 35.97(-0.03) | 35.9 | 0.7 | | 3 | 19(-2.6) | -0 | [-2] | [-1] | [-3] | 27 | 65 | RG | -0.3 | Wait | | (-1) | -1 | -13 | 15 | -17 | -0.2,82 | 56 | | 12 | Apr/23 | 11 | 35.09 | 35.67 | 35.97(-0.02) | 35.99(0.06) | 35.98(0.05) | 36.13 | 0.9 | | 3 | 21(-0.9) | 20 | [-0] | [1] | [5] | 55 | 75 | UR | 0.6 | SmallShort | | (-1) | 1 | 4 | 12 | 19 | 0.7,87 | 56 | | 13 | Apr/23 | 10 | 35.09 | 35.67 | 35.98(-0.02) | 35.97(0.11) | 35.96(0.03) | 36.06 | 0.9 | | 3 | 22(-0.5) | 20 | [-0] | [1] | [6] | 32 | 50 | UR | 0.4 | SmallShort | | (-1) | 1 | 16 | 8 | -6 | 0.3,74 | 56 | | 14 | Apr/23 | 9 | 35.09 | 35.67 | 35.98(0) | 35.93(-0.04) | 35.95(-0.1) | 35.78 | 0.6 | | 3 | 23(0.2) | 10 | [0] | [-2] | [-7] | -17 | -85 | DR | -0.7 | OpenShort? | | (-2) | -2 | -11 | -10 | -19 | -0.8,53 | 56 | | 15 | Apr/22 | 15 | 35.01 | 35.74 | 35.99(0.08) | 35.95(0.03) | 35.98(-0.03) | 35.98 | 0.9 | | 5 | 22(-2.3) | 40 | [2] | [1] | [2] | 20 | -91 | UT | 0 | OpenLong? | | (1) | -1 | 2 | 2 | 17 | -0,70 | 62 | | | | |
| 16 | Apr/22 | 14 | 35.01 | 35.74 | 35.96(0.04) | 35.94(0.09) | 35.98(0) | 35.95 | 0.8 | | 5 | 25(-0.7) | 25 | [1] | [2] | [-3] | 8 | -40 | CR | -0.1 | HoldShort | | (2) | 0 | -4 | 0 | -19 | -0,58 | 62 | | 17 | Apr/22 | 13 | 35.01 | 35.74 | 35.95(0.08) | 35.91(0.04) | 35.99(0.04) | 36.02 | 0.9 | | 5 | 25(-1.2) | 40 | [2] | [2] | [2] | 13 | -50 | UT | 0.1 | OpenLong | | (1) | 1 | 1 | 0 | 17 | 0.2,58 | 62 | | 18 | Apr/22 | 12 | 35.01 | 35.74 | 35.92(0.03) | 35.89(0.15) | 35.98(0.18) | 36.01 | 0.9 | | 5 | 27(-0.3) | 35 | [1] | [6] | [1] | 13 | 45 | UT | 0.1 | OpenLong | | (1) | 4 | 3 | 6 | -14 | 0.3,55 | 62 | | 19 | Apr/22 | 11 | 35.01 | 35.74 | 35.91(0.02) | 35.84(-0.1) | 35.91(0.01) | 35.96 | 0.9 | | 5 | 27(0) | 35 | [0] | [0] | [3] | 8 | -10 | UT | 0.2 | OpenLong | | (1) | 0 | -3 | 4 | 20 | 0.2,53 | 62 | | 20 | Apr/22 | 10 | 35.01 | 35.74 | 35.9(-0.04) | 35.87(-0.09) | 35.91(0.05) | 36.01 | 0.9 | | 5 | 27(-0.6) | 30 | [-1] | [1] | [7] | 13 | 86 | UR | 0.3 | SmallShort | | (1) | 1 | 3 | 13 | 20 | 0.4,53 | 62 | | | | |
| 21 | Apr/22 | 9 | 35.01 | 35.74 | 35.91(-0.07) | 35.9(-0.15) | 35.89(0.18) | 35.95 | 0.8 | | 5 | 27(-1.5) | 30 | [-1] | [3] | [4] | -4 | 126 | UR | 0.2 | SmallShort? | | (-1) | 4 | -1 | 2 | 20 | 0.1,44 | 62 | | 22 | Apr/21 | 15 | 34.77 | 35.66 | 35.94(-0.1) | 35.95(-0.11) | 35.83(0.04) | 35.96 | 0.8 | | 7 | 29(3.3) | 35 | [-2] | [-0] | [7] | -5 | 116 | UR | 0.4 | SmallShort? | | (-2) | 1 | 15 | 0 | 20 | 0.1,43 | 59 | | 23 | Apr/21 | 14 | 34.77 | 35.66 | 35.97(0.15) | 35.99(-0.14) | 35.81(0.15) | 35.7 | 0.7 | | 7 | 26(-7.7) | 50 | [3] | [3] | [-6] | -26 | -191 | CR | -0.3 | HoldShort | | (-3) | 3 | -12 | 3 | -20 | -0.7,42 | 59 | | 24 | Apr/21 | 13 | 34.77 | 35.66 | 35.92(0.2) | 36.04(0.02) | 35.76(-0.23) | 35.91 | 0.8 | | 7 | 33(-6.1) | 45 | [4] | [-3] | [-4] | -11 | -252 | DR | 0.3 | OpenShort | | (4) | -5 | -2 | -4 | -20 | -0,39 | 59 | | 25 | Apr/21 | 12 | 34.77 | 35.66 | 35.85(0.19) | 36.03(0.13) | 35.84(-0.2) | 35.94 | 0.8 | | 7 | 39(-4.6) | 50 | [4] | [-1] | [2] | -6 | -206 | RG | 0.2 | Wait | | (4) | -4 | 18 | 0 | -20 | 0.2,39 | 59 | | | | |
| 26 | Apr/21 | 11 | 34.77 | 35.66 | 35.78(0.13) | 35.98(-0.02) | 35.91(-0.47) | 35.62 | 0.6 | | 7 | 44(-3.1) | 15 | [3] | [-8] | [-15] | -36 | -282 | DR | -0.5 | OpenShort | | (3) | -9 | -16 | -30 | -20 | -0.3,22 | 59 | | 27 | Apr/21 | 10 | 34.77 | 35.66 | 35.73(0.13) | 35.99(0.11) | 36.08(-0.23) | 35.9 | 0.8 | | 7 | 47(-1.7) | 50 | [3] | [-2] | [3] | 1 | -131 | RG | -0.3 | Wait | | (3) | -5 | 27 | -19 | -20 | 0.3,43 | 59 | | 28 | Apr/21 | 9 | 34.77 | 35.66 | 35.68(0.18) | 35.95(-0.08) | 36.16(-0.46) | 35.41 | 0.5 | | 7 | 49(-5.7) | 15 | [4] | [-8] | [-28] | -6 | -367 | DR | -1.1 | OpenShort? | | (2) | -9 | -51 | -24 | -20 | -0.4,54 | 59 | | 29 | Apr/20 | 15 | 34.43 | 35.66 | 35.62(0.25) | 35.98(0.13) | 36.33(0.3) | 36.35 | 1 | | 8 | 55(13.9) | 50 | [5] | [10] | [5] | 53 | 24 | UT | 0 | OpenLong? | | (7) | 6 | 4 | -1 | 20 | 0.9,80 | 58 | | 30 | Apr/20 | 14 | 34.43 | 35.66 | 35.53(0.23) | 35.93(0.01) | 36.22(0.46) | 36.28 | 1 | | 8 | 41(-0.2) | 50 | [5] | [12] | [3] | 58 | 94 | UT | 0.1 | OpenLong | | (5) | 9 | -10 | 3 | 20 | 1,83 | 58 | | | | |
| 31 | Apr/20 | 13 | 34.43 | 35.66 | 35.45(0.32) | 35.93(0.03) | 36.05(0.43) | 36.46 | 1.1 | | 8 | 41(-0.2) | 50 | [6] | [12] | [12] | 65 | 74 | UT | 0.5 | OpenLong | | (5) | 8 | 8 | 12 | 20 | 1.3,82 | 58 | | 32 | Apr/20 | 12 | 34.43 | 35.66 | 35.34(0.3) | 35.92(-0.11) | 35.89(0.43) | 36.31 | 1 | | 8 | 41(-0.1) | 50 | [6] | [10] | [12] | 55 | 84 | UT | 0.5 | OpenLong | | (6) | 8 | 4 | 12 | 20 | 1.2,75 | 58 | | 33 | Apr/20 | 11 | 34.43 | 35.66 | 35.23(0.25) | 35.96(0.46) | 35.74(0.3) | 36.23 | 0.9 | | 8 | 41(0.7) | 50 | [5] | [13] | [4] | 48 | 104 | UT | 0.6 | OpenLong | | (6) | 6 | 22 | 6 | -20 | 1.3,65 | 58 | | 34 | Apr/20 | 10 | 34.43 | 35.66 | 35.14(0.25) | 35.79(0.35) | 35.63(-0.04) | 35.83 | 0.7 | | 8 | 40(-0.9) | 50 | [5] | [6] | [2] | 30 | -56 | UT | 0.3 | OpenLong | | (4) | -1 | 21 | 0 | -20 | 0.9,57 | 58 | | 35 | Apr/20 | 9 | 34.43 | 35.66 | 35.05(0.18) | 35.67(0.26) | 35.65(-0.42) | 35.45 | 0.5 | | 8 | 41(-1) | 20 | [4] | [-3] | [-13] | 19 | -172 | DR | -0.3 | OpenShort? | | (4) | -8 | -12 | -8 | -20 | 0.5,56 | 58 | | | | |
| 36 | Apr/17 | 15 | 34.14 | 35.37 | 34.99(0.15) | 35.58(0.28) | 35.8(-0.4) | 35.66 | 0.8 | | 7 | 42(2.3) | 30 | [3] | [-3] | [-2] | 29 | -56 | DR | -0.2 | OpenShort? | | (5) | -8 | 7 | -9 | -20 | 0.8,59 | 58 | | 37 | Apr/17 | 14 | 34.14 | 35.37 | 34.94(-0.06) | 35.48(0.18) | 35.95(-0.64) | 35.53 | 0.7 | | 7 | 40(-1.3) | -5 | [-1] | [-10] | [-8] | 30 | 74 | RG | -0.5 | Wait | | (2) | -12 | -10 | -16 | -20 | 0.7,62 | 58 | | 38 | Apr/17 | 13 | 34.14 | 35.37 | 34.96(-0.01) | 35.42(0.47) | 36.18(0.62) | 35.7 | 0.8 | | 7 | 41(-0.1) | 20 | [-0] | [17] | [-8] | 43 | 371 | RG | -0.6 | Wait | | (-1) | 12 | -11 | -9 | -20 | 0.9,70 | 58 | | 39 | Apr/17 | 12 | 34.14 | 35.37 | 34.96(0.1) | 35.26(0.38) | 35.96(0.77) | 35.89 | 0.9 | | 7 | 41(1.3) | 40 | [2] | [20] | [-4] | 57 | 361 | CR | -0.1 | HoldShort | | (0) | 15 | -18 | -5 | 20 | 1.1,79 | 58 | | 40 | Apr/17 | 11 | 34.14 | 35.37 | 34.93(0.16) | 35.13(0.46) | 35.69(0.94) | 36.21 | 1 | | 7 | 40(2.6) | 50 | [3] | [24] | [12] | 79 | 441 | UT | 0.6 | OpenLong | | (3) | 18 | -10 | 33 | 20 | 1.6,89 | 58 | | | | |
| 41 | Apr/17 | 10 | 34.14 | 35.37 | 34.88(0.22) | 34.97(0.61) | 35.36(0.98) | 36.39 | 1.1 | | 7 | 38(4.2) | 50 | [4] | [27] | [11] | 71 | 455 | UT | 1.4 | OpenLong | | (3) | 19 | -18 | 35 | 20 | 2,71 | 58 | | 42 | Apr/17 | 9 | 34.14 | 35.37 | 34.8(0.17) | 34.76(0.73) | 35.02(1.07) | 36.72 | 1.3 | | 7 | 33(6.7) | 50 | [3] | [30] | [67] | 73 | 645 | UT | 2.5 | OpenLong? | | (6) | 21 | 124 | 33 | 20 | 2.9,50 | 58 | | 43 | Apr/16 | 15 | 33.94 | 35.24 | 34.74(-0.16) | 34.51(0.06) | 34.65(0.28) | 34.57 | 0.3 | | 6 | 27(-1.5) | 20 | [-3] | [6] | [0] | -21 | 177 | RG | -0.1 | Wait? | | (-3) | 5 | 1 | 4 | -9 | -0.3,37 | 53 | | 44 | Apr/16 | 14 | 33.94 | 35.24 | 34.8(-0.06) | 34.49(0.14) | 34.55(-0.05) | 34.55 | 0.3 | | 6 | 28(0.1) | 20 | [-1] | [1] | [-3] | -33 | -20 | RG | 0 | Wait | | (-3) | -1 | -1 | -3 | -20 | -0.4,27 | 53 | | 45 | Apr/16 | 13 | 33.94 | 35.24 | 34.82(-0.05) | 34.44(0.13) | 34.57(-0.03) | 34.57 | 0.3 | | 6 | 28(0.1) | 25 | [-1] | [1] | [0] | -27 | -25 | RG | 0 | Wait | | (-1) | -1 | -6 | 13 | 0 | -0.4,33 | 53 | | | | |
| 46 | Apr/16 | 12 | 33.94 | 35.24 | 34.84(-0.06) | 34.4(0.02) | 34.58(0.23) | 34.68 | 0.4 | | 6 | 28(-0.1) | 30 | [-1] | [5] | [2] | -33 | 66 | UR | 0.2 | SmallShort | | (-1) | 5 | -13 | 3 | 20 | -0.3,25 | 53 | | 47 | Apr/16 | 11 | 33.94 | 35.24 | 34.86(-0.03) | 34.39(-0.33) | 34.5(0.39) | 34.9 | 0.5 | | 6 | 28(-0.2) | 50 | [-1] | [5] | [31] | -24 | 136 | UR | 0.7 | SmallShort | | (-1) | 8 | 47 | 8 | 20 | 0.1,24 | 53 | | 48 | Apr/16 | 10 | 33.94 | 35.24 | 34.87(-0.12) | 34.5(-0.5) | 34.37(-0.16) | 34.09 | 0.1 | | 6 | 28(1.5) | 0 | [-2] | [-8] | [-13] | -66 | -144 | RG | -0.5 | Wait | | (-3) | -3 | -30 | -22 | 15 | -1.4,19 | 53 | | 49 | Apr/16 | 9 | 33.94 | 35.24 | 34.91(-0.08) | 34.67(-0.16) | 34.42(0.31) | 34.62 | 0.3 | | 6 | 27(0.1) | 25 | [-2] | [5] | [-1] | -41 | 76 | RG | 0.4 | Wait? | | (-1) | 6 | 0 | -14 | 18 | -0.5,22 | 53 | | 50 | Apr/15 | 15 | 33.84 | 35.11 | 34.94(-0.14) | 34.73(-0.15) | 34.32(0.31) | 34.62 | 0.4 | | 5 | 27(-0.4) | 25 | [-3] | [4] | [5] | -49 | 121 | UR | 0.6 | SmallShort? | | (-2) | 6 | 20 | -16 | 15 | -0.6,16 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|