SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $91.3900 One month high (close): $106.0950

SBUX Daily Change: 0.52% Daily StdDev 1.63% SBUX EMA_5_Trend: 0.34% 10Minute StdDev: $1.0862

Latest Price : $106.1(0.52%)

Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($1.1) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($0.5)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.55%(74%) Avg negative next hour return: -0.23%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	11	98.75	103.71	104.57(0.16)	105.51(0.25)	105.98(0.15)	106.17	1.4	31	20(-0.1)	50	[10]	[31]	[-4]	86	74	CR	0.2	OpenShort	(15)	9	-10	-2	-6	1.5,98	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.51(hourly_sma_10 -0.62%) 104.57(hourly_sma_20 -1.51%) 103.71(daily_ema_10 -2.32%) 98.75(daily_ema_20 -6.99%) Resistance Levels:

2	Nov/15	10	98.75	103.71	104.4(0.18)	105.25(0.22)	105.82(0.2)	106.28	1.4	31	20(0.4)	50	[11]	[34]	[0]	94	99	UT	0.4	HoldLong	(18)	12	-4	0	20	1.8,99	78
3	Nov/15	9	98.75	103.71	104.21(0.19)	105.02(0.23)	105.61(0.19)	106.32	1.4	31	19(0.8)	50	[12]	[33]	[23]	100	110	UT	0.7	CloseLong?	(19)	12	61	2	20	2,100	78
4	Nov/14	15	98.12	102.33	104.01(0.15)	104.78(0.19)	105.41(0.19)	105.66	1.5	27	19(-0.5)	50	[9]	[31]	[7]	93	96	UT	0.3	HoldLong?	(16)	12	19	-2	19	1.7,100	72
5	Nov/14	14	98.12	102.33	103.85(0.15)	104.58(0.18)	105.21(0.16)	105.46	1.4	27	19(0.5)	50	[9]	[29]	[3]	93	92	UT	0.3	HoldLong	(16)	10	8	-4	18	1.7,100	72

6	Nov/14	13	98.12	102.33	103.69(0.14)	104.39(0.21)	105.04(0.35)	105.38	1.4	27	19(0.9)	50	[9]	[41]	[6]	95	127	UT	0.4	HoldLong	(14)	21	11	2	20	1.8,100	72
7	Nov/14	12	98.12	102.33	103.55(0.13)	104.17(0.14)	104.67(0.23)	105.26	1.4	27	18(1.4)	50	[8]	[31]	[4]	98	125	UT	0.7	OpenLong	(14)	14	0	1	20	1.9,100	72
8	Nov/14	11	98.12	102.33	103.42(0.11)	104.02(0.13)	104.43(0.27)	105.26	1.4	27	16(2.3)	50	[7]	[33]	[25]	105	154	UT	1	HoldLong	(13)	17	54	16	20	2.2,100	72
9	Nov/14	10	98.12	102.33	103.31(0.08)	103.89(0.11)	104.15(0.18)	104.68	1.3	27	14(1.4)	50	[5]	[27]	[5]	89	108	UT	0.7	OpenLong	(9)	11	5	3	20	1.9,91	72
10	Nov/14	9	98.12	102.33	103.23(0.07)	103.78(0.14)	103.96(0.21)	104.63	1.3	27	13(1.6)	50	[4]	[29]	[38]	96	129	UT	1	OpenLong?	(9)	13	101	12	20	2.2,91	72

11	Nov/13	15	97.51	101.06	103.16(-0.02)	103.63(0.08)	103.74(0.07)	103.56	1.3	23	11(-0.9)	30	[-1]	[15]	[-16]	56	63	RG	-0.3	Wait?	(1)	4	-44	7	-20	0.7,88	68
12	Nov/13	14	97.51	101.06	103.18(-0.02)	103.55(0.15)	103.67(0.07)	104.03	1.3	23	12(-1)	50	[-1]	[17]	[8]	79	103	UR	0.6	SmallShort	(1)	4	14	17	5	1.5,91	68
13	Nov/13	13	97.51	101.06	103.2(-0.03)	103.39(0.15)	103.6(-0.03)	103.88	1.3	23	13(-0.8)	50	[-2]	[11]	[8]	59	84	UR	0.4	SmallShort	(-4)	-2	16	15	4	1.1,81	68
14	Nov/13	12	97.51	101.06	103.23(-0.03)	103.24(0.13)	103.63(0.03)	103.71	1.3	23	14(-0.6)	50	[-2]	[14]	[6]	35	74	UR	0.1	SmallShort	(-3)	2	16	2	2	0.7,67	68
15	Nov/13	11	97.51	101.06	103.26(-0.04)	103.11(0.11)	103.6(0.08)	103.54	1.2	23	14(-0.8)	50	[-3]	[16]	[11]	28	68	UR	-0.1	SmallShort	(-4)	5	33	-2	6	0.4,68	68

16	Nov/13	10	97.51	101.06	103.3(-0.07)	103(0.07)	103.52(0.08)	103.19	1.2	23	15(-1)	15	[-4]	[15]	[-15]	14	46	RG	-0.5	Wait	(-6)	5	-49	8	-4	-0.2,69	68
17	Nov/13	9	97.51	101.06	103.37(-0.03)	102.93(0.11)	103.44(0.25)	103.71	1.3	23	16(-0.6)	50	[-2]	[27]	[-3]	30	89	RG	0.3	Wait?	(-4)	15	-28	24	20	0.4,70	68
18	Nov/10	15	97.01	100.07	103.4(-0.01)	102.82(0.1)	103.18(0.31)	104.01	1.5	24	17(-0.6)	50	[-1]	[33]	[24]	33	115	UR	1	SmallShort?	(-3)	19	42	33	20	0.8,63	71
19	Nov/10	14	97.01	100.07	103.4(0)	102.72(0.05)	102.86(0.23)	103.56	1.4	24	17(0)	50	[0]	[27]	[22]	-10	47	UR	0.9	SmallShort	(-4)	14	42	22	20	0.2,35	71
20	Nov/10	13	97.01	100.07	103.41(-0.03)	102.67(-0.02)	102.62(0.15)	103.12	1.3	24	17(0)	50	[-2]	[19]	[18]	-41	13	UR	0.6	SmallShort	(-2)	9	39	15	20	-0.4,19	71

21	Nov/10	12	97.01	100.07	103.44(-0.06)	102.69(-0.11)	102.47(0.05)	102.71	1.2	24	17(0.3)	50	[-4]	[10]	[10]	-65	-24	UR	0.3	SmallShort	(-5)	3	20	9	20	-0.9,8	71
22	Nov/10	11	97.01	100.07	103.5(-0.07)	102.8(-0.2)	102.42(-0.05)	102.5	1.2	24	17(0.7)	50	[-4]	[1]	[7]	-76	-64	UR	0.1	SmallShort	(-7)	-3	11	8	20	-1.2,4	71
23	Nov/10	10	97.01	100.07	103.57(-0.07)	103.01(-0.2)	102.47(-0.13)	102.39	1.1	24	16(1)	35	[-4]	[-4]	[0]	-86	-86	RG	-0.1	Wait	(-8)	-8	-2	6	1	-1.5,2	71
24	Nov/10	9	97.01	100.07	103.64(-0.07)	103.22(-0.17)	102.6(-0.12)	102.41	1.1	24	15(1.1)	35	[-4]	[-3]	[1]	-92	-94	RG	-0.3	Wait?	(-7)	-7	6	4	-18	-1.7,1	71
25	Nov/9	15	96.36	98.85	103.71(-0.08)	103.4(-0.19)	102.72(-0.18)	102.35	1.3	20	14(1)	20	[-5]	[-9]	[-6]	-100	-109	RG	-0.5	Wait?	(-8)	-11	-11	1	-20	-2,0	68

26	Nov/9	14	96.36	98.85	103.79(-0.07)	103.6(-0.19)	102.91(-0.27)	102.46	1.3	20	13(1.9)	5	[-4]	[-15]	[-12]	-105	-129	RG	-0.8	SmallLong	(-8)	-17	-26	-3	-20	-2.2,0	68
27	Nov/9	13	96.36	98.85	103.86(-0.05)	103.8(-0.16)	103.19(-0.35)	102.74	1.4	20	11(1.4)	5	[-3]	[-19]	[-13]	-105	-133	RG	-0.9	SmallLong	(-6)	-22	-24	-16	-20	-2.2,0	68
28	Nov/9	12	96.36	98.85	103.91(-0.04)	103.97(-0.12)	103.55(-0.28)	102.99	1.5	20	10(1.2)	20	[-3]	[-13]	[-12]	-103	-109	RG	-1.3	SmallLong	(-4)	-17	-8	-38	-20	-2.1,0	68
29	Nov/9	11	96.36	98.85	103.95(-0.02)	104.1(-0.05)	103.84(-0.23)	103.07	1.5	20	9(0.9)	15	[-1]	[-7]	[-21]	-97	-104	RG	-1.9	SmallLong	(-3)	-14	-21	-57	-20	-2.2,8	68
30	Nov/9	10	96.36	98.85	103.97(-0.01)	104.15(-0.05)	104.08(-0.21)	103.29	1.5	20	8(0.1)	-5	[-1]	[-6]	[-27]	-56	-98	RG	-2.2	SmallLong	(-2)	-13	-52	-38	-20	-1.9,42	68

31	Nov/9	9	96.36	98.85	103.98(0.06)	104.15(0)	104.3(-0.11)	103.84	1.7	20	8(-2.4)	25	[4]	[3]	[-28]	11	-65	CR	-1.3	HoldShort?	(3)	-7	-72	-16	-20	-0.4,71	68
32	Nov/8	15	95.81	97.91	103.92(0.12)	104.2(0.08)	104.42(0.04)	104.6	2	20	10(-2.2)	50	[8]	[17]	[7]	75	-0	UT	0.4	HoldLong?	(10)	3	18	1	12	1.5,87	72
33	Nov/8	14	95.81	97.91	103.8(0.07)	104.12(0.06)	104.38(0.02)	104.41	2	20	12(-0.1)	50	[4]	[15]	[4]	57	18	UT	0.1	OpenLong	(11)	1	15	-11	6	1.1,79	72
34	Nov/8	13	95.81	97.91	103.73(0.06)	104.06(0.04)	104.36(0.12)	104.25	1.9	20	12(-0.4)	50	[4]	[20]	[-3]	58	31	CR	-0.2	HoldShort	(6)	8	-6	-9	4	1,83	72
35	Nov/8	12	95.81	97.91	103.67(0.08)	104.02(0.03)	104.23(0.12)	104.31	1.9	20	13(-0.2)	50	[5]	[20]	[-6]	71	28	CR	0.1	HoldShort	(8)	8	-20	-3	13	1.1,93	72

36	Nov/8	11	95.81	97.91	103.59(0.05)	103.99(0.07)	104.1(0.12)	104.52	2	20	13(0.9)	50	[3]	[21]	[7]	90	78	UT	0.7	HoldLong	(9)	8	8	15	17	1.6,100	72
37	Nov/8	10	95.81	97.91	103.54(0.08)	103.92(0.07)	103.98(0.13)	104.44	2	20	12(0.7)	50	[5]	[22]	[8]	85	59	UT	0.9	HoldLong	(5)	8	13	10	20	1.7,92	72
38	Nov/8	9	95.81	97.91	103.46(0.07)	103.85(0.06)	103.85(0.09)	104.3	1.9	20	11(0.5)	50	[4]	[19]	[25]	79	49	UT	0.9	HoldLong?	(7)	6	69	4	16	1.7,86	72
39	Nov/7	15	95.16	96.83	103.39(0.11)	103.85(0)	103.76(-0.06)	103.58	2.1	17	11(-5.7)	50	[7]	[7]	[-5]	45	-61	CR	-0.4	HoldShort?	(4)	-4	-8	-7	-15	0.4,85	73
40	Nov/7	14	95.16	96.83	103.28(0.16)	103.79(0.03)	103.82(-0.05)	103.66	2.2	17	17(-6.2)	50	[10]	[9]	[-10]	56	-71	CR	-0.2	HoldShort	(12)	-3	-24	-5	-13	0.6,91	73

41	Nov/7	13	95.16	96.83	103.11(0.13)	103.76(0.13)	103.87(0.01)	103.91	2.2	17	23(-2)	50	[8]	[16]	[1]	67	-3	UT	0	OpenLong	(18)	1	7	-3	-13	0.9,94	73
42	Nov/7	12	95.16	96.83	102.98(0.13)	103.63(0.14)	103.86(0.01)	103.84	2.2	17	25(-1.2)	50	[8]	[16]	[-2]	66	-3	CR	-0	HoldShort	(14)	1	1	-5	-12	0.9,93	73
43	Nov/7	11	95.16	96.83	102.85(0.14)	103.49(0.09)	103.85(0.03)	103.83	2.2	17	26(-1.2)	50	[9]	[16]	[-1]	70	15	CR	-0	HoldShort	(13)	2	-2	-4	2	1,95	73
44	Nov/7	10	95.16	96.83	102.71(0.15)	103.4(0.09)	103.82(0.05)	103.85	2.2	17	27(-1.1)	50	[9]	[17]	[-3]	76	22	CR	0	OpenShort	(15)	3	-9	-3	10	1.1,98	73
45	Nov/7	9	95.16	96.83	102.56(0.15)	103.31(0.11)	103.77(0.13)	103.94	2.2	17	28(0)	50	[9]	[23]	[5]	80	55	UT	0.2	HoldLong?	(17)	8	9	4	20	1.2,100	73

46	Nov/6	15	94.59	95.87	102.41(0.16)	103.2(0.04)	103.64(0.23)	103.85	2.7	16	28(-4.2)	50	[10]	[28]	[6]	83	74	UT	0.2	HoldLong?	(15)	15	6	8	20	1.3,100	73
47	Nov/6	14	94.59	95.87	102.25(0.6)	103.16(0.1)	103.4(0.27)	103.79	2.7	16	33(-42.5)	50	[38]	[40]	[7]	85	-190	UT	0.4	HoldLong	(16)	17	11	13	20	1.4,100	73
48	Nov/6	13	94.59	95.87	101.64(0.62)	103.06(0.08)	103.12(0.13)	103.68	2.7	16	75(-23.9)	50	[39]	[30]	[9]	69	-175	UT	0.2	OpenLong	(62)	8	11	23	20	0.8,99	73
49	Nov/6	12	94.59	95.87	101.01(0.63)	102.98(0.21)	102.99(0.14)	103.57	2.6	16	99(-17.2)	50	[39]	[35]	[10]	60	-129	UT	0.2	OpenLong	(63)	9	21	20	-5	0.8,90	73
50	Nov/6	11	94.59	95.87	100.38(0.63)	102.76(0.28)	102.85(0.11)	103.35	2.6	16	116(-13.1)	50	[39]	[36]	[25]	47	-85	UT	0.1	OpenLong	(64)	7	71	16	-15	0.7,79	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI