|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $92.7300 One month high (close): $99.2700
SBUX Daily Change: -1.12% Daily StdDev 1.06% SBUX EMA_5_Trend: -0.85% 10Minute StdDev: $0.6279
Latest Price : $92.73(-1.12%) | Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($1) Wed. Sep 20, 2023($0.8) Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($0.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 96.05 | 95.26 | 94.36(-0.15) | 93.77(-0.06) | 93.64(-0.19) | 93.15 | -1.7 | | -9 | 53(-2.9) | -50 | [-14] | [-27] | [-6] | -75 | -22 | DT | -0.5 | HoldShort | | (-16) | -18 | -8 | -6 | -20 | -1.3,8 | 31 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.77(hourly_sma_10 0.67%) 94.36(hourly_sma_20 1.3%) 95.26(daily_ema_10 2.27%) 96.05(daily_ema_20 3.11%)
|
| | | 2 | Sep/25 | 9 | 96.05 | 95.26 | 94.5(-0.17) | 93.83(-0.09) | 93.82(-0.21) | 93.23 | -1.7 | | -9 | 56(-1.5) | -50 | [-16] | [-31] | [-27] | -72 | -7 | DT | -0.6 | OpenShort? | | (-14) | -20 | -70 | -8 | -20 | -1.3,11 | 31 | | 3 | Sep/22 | 15 | 96.22 | 95.57 | 94.66(-0.11) | 93.83(0) | 93.82(0) | 93.96 | -1.5 | | -6 | 58(-9.4) | -50 | [-10] | [-4] | [6] | -48 | 45 | DP | -0.1 | OpenShort? | | (-13) | 0 | 18 | -1 | 5 | -0.7,20 | 30 | | 4 | Sep/22 | 14 | 96.22 | 95.57 | 94.76(-0.07) | 93.91(-0.05) | 94.02(0.02) | 93.77 | -1.6 | | -6 | 67(1.7) | -50 | [-6] | [-4] | [-8] | -56 | -23 | DT | -0.2 | OpenShort | | (-12) | 2 | -23 | -0 | 0 | -1,19 | 30 | | 5 | Sep/22 | 13 | 96.22 | 95.57 | 94.83(-0.04) | 93.96(-0.06) | 94(0.11) | 94.01 | -1.5 | | -6 | 65(1.2) | -40 | [-4] | [5] | [-3] | -48 | -21 | RG | 0 | Wait | | (-5) | 10 | -17 | 6 | 17 | -0.8,22 | 30 | | | | |
| 6 | Sep/22 | 12 | 96.22 | 95.57 | 94.87(-0.02) | 94.02(-0.09) | 93.9(0.07) | 94.19 | -1.4 | | -6 | 64(0.7) | -20 | [-2] | [0] | [6] | -46 | -32 | UR | 0.3 | SmallShort | | (-3) | 6 | 5 | 12 | 20 | -0.7,22 | 30 | | 7 | Sep/22 | 11 | 96.22 | 95.57 | 94.89(-0.02) | 94.1(-0.13) | 93.83(0.04) | 94.14 | -1.4 | | -6 | 63(0.8) | -20 | [-2] | [-4] | [8] | -55 | -50 | DP | 0.3 | OpenShort | | (-3) | 4 | 12 | 13 | 20 | -0.8,15 | 30 | | 8 | Sep/22 | 10 | 96.22 | 95.57 | 94.91(-0.03) | 94.22(-0.2) | 93.79(-0.01) | 94.02 | -1.5 | | -6 | 63(1.5) | -5 | [-3] | [-12] | [15] | -65 | -61 | RG | 0.2 | Wait | | (-3) | -1 | 34 | 8 | 20 | -0.9,8 | 30 | | 9 | Sep/22 | 9 | 96.22 | 95.57 | 94.94(-0.05) | 94.41(-0.26) | 93.8(-0.14) | 93.66 | -1.7 | | -6 | 61(2.8) | -45 | [-5] | [-27] | [5] | -83 | -114 | DP | -0.2 | OpenShort? | | (-5) | -13 | 14 | 2 | 2 | -1.4,2 | 30 | | 10 | Sep/21 | 15 | 96.29 | 95.74 | 94.99(-0.07) | 94.66(-0.29) | 93.93(-0.23) | 93.52 | -1.9 | | -6 | 58(1.9) | -50 | [-6] | [-38] | [-12] | -93 | -138 | DT | -0.5 | OpenShort? | | (-5) | -21 | -31 | -1 | -20 | -1.7,0 | 30 | | | | |
| 11 | Sep/21 | 14 | 96.29 | 95.74 | 95.06(-0.15) | 94.94(-0.25) | 94.15(-0.22) | 93.84 | -1.7 | | -6 | 56(-1.3) | -50 | [-14] | [-37] | [-7] | -88 | -32 | DT | -0.4 | HoldShort | | (-5) | -20 | -12 | -4 | -20 | -1.5,0 | 30 | | 12 | Sep/21 | 13 | 96.29 | 95.74 | 95.2(-0.15) | 95.18(-0.24) | 94.36(-0.31) | 93.96 | -1.6 | | -6 | 58(-0.1) | -50 | [-14] | [-45] | [-6] | -88 | -56 | DT | -0.5 | HoldShort | | (-14) | -28 | -3 | -10 | -20 | -1.5,0 | 30 | | 13 | Sep/21 | 12 | 96.29 | 95.74 | 95.34(-0.15) | 95.41(-0.22) | 94.65(-0.4) | 93.99 | -1.6 | | -6 | 58(-0.1) | -50 | [-14] | [-52] | [-18] | -89 | -89 | DT | -0.8 | HoldShort | | (-14) | -37 | -32 | -19 | -20 | -1.6,1 | 30 | | 14 | Sep/21 | 11 | 96.29 | 95.74 | 95.48(-0.14) | 95.62(-0.07) | 95.03(-0.41) | 94.32 | -1.4 | | -6 | 58(0.2) | -50 | [-13] | [-46] | [-20] | -77 | -82 | DT | -0.9 | HoldShort | | (-13) | -38 | -29 | -25 | -20 | -1.4,8 | 30 | | 15 | Sep/21 | 10 | 96.29 | 95.74 | 95.61(-0.08) | 95.69(-0.02) | 95.42(-0.33) | 94.62 | -1.2 | | -6 | 58(0.7) | -50 | [-7] | [-35] | [-20] | -59 | -103 | DT | -1 | OpenShort | | (-11) | -30 | -30 | -28 | -20 | -1.2,21 | 30 | | | | |
| 16 | Sep/21 | 9 | 96.29 | 95.74 | 95.69(-0.08) | 95.71(0.03) | 95.74(-0.26) | 94.93 | -1 | | -6 | 57(0.3) | -50 | [-7] | [-26] | [-22] | -32 | -66 | DT | -1 | OpenShort? | | (-7) | -24 | -40 | -23 | -20 | -0.9,41 | 30 | | 17 | Sep/20 | 15 | 96.42 | 95.98 | 95.77(-0.06) | 95.68(0.07) | 95.99(-0.21) | 95.35 | -0.8 | | -4 | 57(-8.6) | -50 | [-6] | [-18] | [-22] | -2 | -32 | DT | -0.8 | OpenShort? | | (-5) | -19 | -51 | -13 | -20 | -0.5,61 | 29 | | 18 | Sep/20 | 14 | 96.42 | 95.98 | 95.83(-0.03) | 95.61(0.15) | 96.19(-0.03) | 95.9 | -0.4 | | -4 | 65(-0.9) | -50 | [-3] | [3] | [-11] | 24 | 33 | RG | -0.4 | Wait | | (-3) | -3 | -29 | -2 | -8 | 0.1,71 | 29 | | 19 | Sep/20 | 13 | 96.42 | 95.98 | 95.86(-0.01) | 95.47(0.17) | 96.22(0.26) | 96.21 | -0.2 | | -4 | 66(-0.5) | -10 | [-1] | [32] | [0] | 36 | 118 | RG | -0 | Wait | | (-2) | 25 | -7 | 6 | 17 | 0.4,76 | 29 | | 20 | Sep/20 | 12 | 96.42 | 95.98 | 95.86(0) | 95.31(0.13) | 95.97(0.3) | 96.29 | -0.1 | | -4 | 67(0) | 15 | [0] | [34] | [9] | 38 | 119 | UR | 0.4 | SmallShort | | (-1) | 28 | 8 | 18 | 20 | 0.5,75 | 29 | | | | |
| 21 | Sep/20 | 11 | 96.42 | 95.98 | 95.87(-0.02) | 95.19(-0.04) | 95.68(0.34) | 96.2 | -0.2 | | -4 | 67(-1.2) | -5 | [-2] | [29] | [8] | 31 | 140 | UR | 0.6 | SmallShort | | (0) | 32 | -11 | 31 | 20 | 0.4,71 | 29 | | 22 | Sep/20 | 10 | 96.42 | 95.98 | 95.89(-0.02) | 95.23(-0.03) | 95.36(0.36) | 96.32 | -0.1 | | -4 | 68(-1.6) | 10 | [-2] | [32] | [21] | 17 | 155 | UR | 1.1 | SmallShort | | (-2) | 34 | 26 | 32 | 20 | 0.5,54 | 29 | | 23 | Sep/20 | 9 | 96.42 | 95.98 | 95.91(-0.06) | 95.26(-0.07) | 95.02(0.32) | 96.04 | -0.3 | | -4 | 69(-3.6) | 5 | [-6] | [25] | [43] | -16 | 158 | UR | 1.2 | SmallShort? | | (-4) | 30 | 97 | 25 | 20 | 0.1,32 | 29 | | 24 | Sep/19 | 15 | 96.47 | 96.05 | 95.97(-0.09) | 95.33(-0.19) | 94.72(0.07) | 95.01 | -1.2 | | -5 | 73(-0.7) | -30 | [-9] | [-6] | [10] | -63 | 13 | DP | 0.3 | OpenShort? | | (-10) | 7 | 20 | 12 | 11 | -1,12 | 31 | | 25 | Sep/19 | 14 | 96.47 | 96.05 | 96.06(-0.14) | 95.51(-0.18) | 94.65(-0.04) | 94.8 | -1.4 | | -5 | 74(0.5) | -50 | [-13] | [-17] | [5] | -79 | 5 | DP | 0.2 | OpenShort | | (-10) | -4 | 14 | 10 | -17 | -1.4,6 | 31 | | | | |
| 26 | Sep/19 | 13 | 96.47 | 96.05 | 96.19(-0.15) | 95.68(-0.19) | 94.69(-0.43) | 94.65 | -1.5 | | -5 | 73(3) | -50 | [-14] | [-54] | [-1] | -90 | -116 | DT | -0 | OpenShort | | (-14) | -40 | 1 | 6 | -20 | -1.7,3 | 31 | | 27 | Sep/19 | 12 | 96.47 | 96.05 | 96.33(-0.16) | 95.86(-0.2) | 95.1(-0.41) | 94.64 | -1.5 | | -5 | 70(3.5) | -50 | [-15] | [-53] | [-1] | -99 | -120 | DT | -0.5 | OpenShort | | (-14) | -38 | 9 | 3 | -20 | -2,1 | 31 | | 28 | Sep/19 | 11 | 96.47 | 96.05 | 96.48(-0.16) | 96.05(-0.2) | 95.49(-0.49) | 94.55 | -1.6 | | -5 | 67(8.9) | -50 | [-15] | [-60] | [-12] | -110 | -160 | DT | -1.1 | HoldShort | | (-15) | -46 | -6 | -28 | -20 | -2.4,0 | 31 | | 29 | Sep/19 | 10 | 96.47 | 96.05 | 96.63(-0.12) | 96.24(-0.19) | 95.96(-0.44) | 94.62 | -1.5 | | -5 | 58(12.7) | -50 | [-11] | [-54] | [-23] | -109 | -200 | DT | -1.9 | HoldShort | | (-14) | -41 | -39 | -27 | -20 | -2.8,11 | 31 | | 30 | Sep/19 | 9 | 96.47 | 96.05 | 96.75(-0.08) | 96.42(-0.13) | 96.38(-0.28) | 95.03 | -1.2 | | -5 | 45(13.2) | -50 | [-8] | [-35] | [-61] | -107 | -169 | DT | -2.4 | HoldShort? | | (-10) | -26 | -150 | -29 | -20 | -3.1,21 | 31 | | | | |
| 31 | Sep/18 | 15 | 96.53 | 96.2 | 96.83(-0.01) | 96.42(0) | 96.65(0.03) | 96.64 | 0.1 | | -3 | 32(-0.3) | -15 | [-1] | [2] | [1] | -26 | -2 | UR | -0 | SmallShort? | | (0) | 3 | 1 | 4 | 5 | -0.5,37 | 49 | | 32 | Sep/18 | 14 | 96.53 | 96.2 | 96.84(-0.02) | 96.55(-0.02) | 96.62(0.01) | 96.63 | 0.1 | | -3 | 32(0.2) | -35 | [-2] | [-1] | [-4] | -27 | 3 | DT | 0 | OpenShort | | (-1) | 1 | -21 | 12 | 9 | -0.5,36 | 49 | | 33 | Sep/18 | 13 | 96.53 | 96.2 | 96.86(-0.01) | 96.57(-0.03) | 96.61(0.09) | 96.85 | 0.3 | | -3 | 32(-0.2) | 0 | [-1] | [6] | [8] | -19 | 33 | UR | 0.6 | SmallShort | | (-1) | 9 | 9 | 16 | 20 | -0,31 | 49 | | 34 | Sep/18 | 12 | 96.53 | 96.2 | 96.87(-0.01) | 96.57(0) | 96.52(0.07) | 96.75 | 0.2 | | -3 | 32(-0.4) | 5 | [-1] | [6] | [12] | -39 | 19 | UR | 0.6 | SmallShort | | (-2) | 7 | 29 | 7 | 10 | -0.3,19 | 49 | | 35 | Sep/18 | 11 | 96.53 | 96.2 | 96.88(-0.03) | 96.6(-0.11) | 96.52(0) | 96.44 | -0.1 | | -3 | 33(1.7) | -20 | [-3] | [-7] | [1] | -63 | -19 | DP | -0 | OpenShort | | (-3) | 0 | 0 | 5 | 7 | -1.1,15 | 49 | | | | |
| 36 | Sep/18 | 10 | 96.53 | 96.2 | 96.91(-0.03) | 96.71(-0.09) | 96.45(-0.03) | 96.44 | -0.1 | | -3 | 31(1) | -30 | [-3] | [-8] | [-3] | -68 | -27 | DT | -0 | OpenShort | | (-3) | -3 | -11 | 3 | 7 | -1.3,15 | 49 | | 37 | Sep/18 | 9 | 96.53 | 96.2 | 96.91(0) | 96.8(-0.11) | 96.48(-0.06) | 96.56 | 0 | | -3 | 30(-0.5) | -0 | [0] | [-12] | [5] | -60 | -56 | RG | 0.2 | Wait? | | (-2) | -6 | 11 | 7 | 0 | -1,15 | 49 | | 38 | Sep/15 | 15 | 96.55 | 96.29 | 96.94(0.01) | 96.91(-0.1) | 96.54(-0.14) | 96.44 | -0.1 | | -3 | 30(-0.1) | -15 | [1] | [-18] | [-3] | -77 | -97 | DR | -0.3 | HoldShort? | | (0) | -13 | -1 | -13 | -10 | -1.4,8 | 55 | | 39 | Sep/15 | 14 | 96.55 | 96.29 | 96.93(0.01) | 97.01(-0.07) | 96.68(-0.06) | 96.45 | -0.1 | | -3 | 31(-1.6) | -5 | [1] | [-10] | [0] | -78 | -75 | RG | -0.6 | Wait | | (0) | -6 | 15 | -21 | -19 | -1.3,5 | 55 | | 40 | Sep/15 | 13 | 96.55 | 96.29 | 96.93(0) | 97.08(-0.04) | 96.74(-0.24) | 96.29 | -0.2 | | -3 | 32(-0.9) | -50 | [0] | [-25] | [-21] | -82 | -133 | DR | -1.2 | HoldShort | | (0) | -23 | -34 | -35 | -20 | -1.6,8 | 55 | | | | |
| 41 | Sep/15 | 12 | 96.55 | 96.29 | 96.92(0.03) | 97.12(-0.02) | 96.97(-0.15) | 96.66 | 0.1 | | -3 | 33(-2.6) | -20 | [3] | [-15] | [-11] | -39 | -101 | DR | -0.8 | OpenShort | | (3) | -14 | -16 | -20 | -20 | -0.7,29 | 55 | | 42 | Sep/15 | 11 | 96.55 | 96.29 | 96.89(0.05) | 97.14(-0.01) | 97.12(-0.16) | 96.83 | 0.2 | | -3 | 36(-4.7) | -30 | [5] | [-15] | [-17] | -15 | -104 | DR | -0.7 | OpenShort | | (3) | -15 | -32 | -27 | -18 | -0.1,38 | 55 | | 43 | Sep/15 | 10 | 96.55 | 96.29 | 96.84(0.07) | 97.15(0.01) | 97.28(-0.07) | 97.17 | 0.5 | | -3 | 40(-4) | 15 | [7] | [-5] | [8] | 24 | -62 | RG | -0.2 | Wait | | (6) | -7 | 34 | -18 | 1 | 0.7,56 | 55 | | 44 | Sep/15 | 9 | 96.55 | 96.29 | 96.77(0.05) | 97.14(-0.03) | 97.35(-0.08) | 96.8 | 0.2 | | -3 | 44(-3.9) | -35 | [5] | [-8] | [-23] | 20 | -73 | DR | -1 | OpenShort? | | (5) | -8 | -53 | -25 | -19 | 0.1,67 | 55 | | 45 | Sep/14 | 15 | 96.58 | 96.41 | 96.72(0.1) | 97.17(0.04) | 97.43(0.16) | 97.37 | 0.7 | | -4 | 48(-3.1) | 20 | [9] | [18] | [-2] | 67 | 8 | CR | -0.1 | HoldShort? | | (8) | 15 | -6 | -5 | 9 | 1.1,89 | 61 | | | | |
| 46 | Sep/14 | 14 | 96.58 | 96.41 | 96.62(0.08) | 97.13(0.05) | 97.27(0.12) | 97.44 | 0.7 | | -4 | 51(0.4) | 5 | [7] | [14] | [-4] | 79 | 29 | CR | 0.3 | OpenShort | | (9) | 11 | -16 | 2 | 10 | 1.3,96 | 61 | | 47 | Sep/14 | 13 | 96.58 | 96.41 | 96.54(0.09) | 97.08(0.12) | 97.15(0.15) | 97.62 | 0.9 | | -4 | 51(3.4) | 35 | [8] | [20] | [8] | 95 | 56 | UT | 0.8 | OpenLong | | (8) | 14 | 12 | 16 | 12 | 1.8,100 | 61 | | 48 | Sep/14 | 12 | 96.58 | 96.41 | 96.45(0.09) | 96.96(0.1) | 97(0.08) | 97.49 | 0.8 | | -4 | 48(1.7) | 40 | [8] | [12] | [16] | 83 | 38 | UT | 0.9 | OpenLong | | (8) | 7 | 30 | 28 | 16 | 1.8,88 | 61 | | 49 | Sep/14 | 11 | 96.58 | 96.41 | 96.36(0.09) | 96.86(0.1) | 96.92(0.03) | 97.17 | 0.5 | | -4 | 46(-0.4) | 45 | [8] | [8] | [21] | 72 | -4 | UT | 0.5 | OpenLong | | (7) | 3 | 51 | 24 | 4 | 1.5,84 | 61 | | 50 | Sep/14 | 10 | 96.58 | 96.41 | 96.27(0.06) | 96.76(0.03) | 96.89(-0.11) | 96.62 | 0 | | -4 | 46(-2.9) | -20 | [6] | [-9] | [-7] | 46 | -49 | DR | -0.5 | OpenShort | | (6) | -10 | -22 | 15 | -20 | 0.6,81 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|