|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $94.8950 One month high (close): $99.2700
SBUX Daily Change: -0.13% Daily StdDev 1.06% SBUX EMA_5_Trend: -0.32% 10Minute StdDev: $0.83
Latest Price : $95.24(-0.13%) | Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($1) Wed. Sep 20, 2023($0.8) Tue. Sep 19, 2023($1) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 96.42 | 95.98 | 95.91(-0.06) | 95.26(-0.07) | 95.02(0.32) | 96.04 | -0.3 | | -4 | 69(-3.6) | 5 | [-6] | [25] | [42] | -16 | 163 | UR | 1.2 | SmallShort? | | (-4) | 30 | 94 | 25 | 20 | 0.1,32 | 29 | Sample size 32 Avg positive next hour return: 0.54%(59%) Avg negative next hour return: -0.34%(41%)
Daily Trend: %
Up Forces:
Down Forces: 95.26(hourly_sma_10 -0.81%) 95.91(hourly_sma_20 -0.14%) 95.98(daily_ema_10 -0.06%)
Support Levels:
Resistance Levels: 96.42(daily_ema_20 0.4%)
|
| | | 2 | Sep/19 | 15 | 96.47 | 96.05 | 95.97(-0.09) | 95.33(-0.19) | 94.72(0.07) | 95.01 | -1.2 | | -5 | 73(-0.7) | -35 | [-9] | [-6] | [9] | -63 | 17 | DP | 0.3 | OpenShort? | | (-10) | 7 | 19 | 12 | 11 | -1,12 | 31 | | 3 | Sep/19 | 14 | 96.47 | 96.05 | 96.06(-0.14) | 95.51(-0.18) | 94.65(-0.04) | 94.8 | -1.4 | | -5 | 74(0.5) | -50 | [-13] | [-16] | [5] | -79 | 10 | DP | 0.2 | OpenShort | | (-10) | -4 | 14 | 10 | -17 | -1.4,6 | 31 | | 4 | Sep/19 | 13 | 96.47 | 96.05 | 96.19(-0.15) | 95.68(-0.19) | 94.69(-0.43) | 94.65 | -1.5 | | -5 | 73(3) | -50 | [-14] | [-54] | [-1] | -90 | -114 | DT | -0 | OpenShort | | (-13) | -40 | 1 | 6 | -20 | -1.7,3 | 31 | | 5 | Sep/19 | 12 | 96.47 | 96.05 | 96.33(-0.16) | 95.86(-0.2) | 95.1(-0.41) | 94.64 | -1.5 | | -5 | 70(3.5) | -50 | [-15] | [-53] | [-1] | -99 | -118 | DT | -0.5 | OpenShort | | (-14) | -38 | 9 | 3 | -20 | -2,1 | 31 | | | | |
| 6 | Sep/19 | 11 | 96.47 | 96.05 | 96.48(-0.16) | 96.05(-0.2) | 95.49(-0.49) | 94.55 | -1.6 | | -5 | 67(8.9) | -50 | [-15] | [-60] | [-12] | -110 | -159 | DT | -1.1 | HoldShort | | (-15) | -46 | -6 | -28 | -20 | -2.4,0 | 31 | | 7 | Sep/19 | 10 | 96.47 | 96.05 | 96.63(-0.12) | 96.24(-0.19) | 95.96(-0.44) | 94.62 | -1.5 | | -5 | 58(12.7) | -50 | [-11] | [-54] | [-23] | -109 | -200 | DT | -1.9 | HoldShort | | (-14) | -41 | -37 | -27 | -20 | -2.8,11 | 31 | | 8 | Sep/19 | 9 | 96.47 | 96.05 | 96.75(-0.08) | 96.42(-0.13) | 96.38(-0.28) | 95.03 | -1.2 | | -5 | 45(13.2) | -50 | [-8] | [-35] | [-59] | -107 | -168 | DT | -2.4 | HoldShort? | | (-10) | -26 | -145 | -29 | -20 | -3.1,21 | 31 | | 9 | Sep/18 | 15 | 96.53 | 96.2 | 96.83(-0.01) | 96.42(0) | 96.65(0.03) | 96.64 | 0.1 | | -3 | 32(-0.3) | -15 | [-1] | [2] | [1] | -26 | -2 | UR | -0 | SmallShort? | | (0) | 3 | 1 | 4 | 5 | -0.5,37 | 49 | | 10 | Sep/18 | 14 | 96.53 | 96.2 | 96.84(-0.02) | 96.55(-0.02) | 96.62(0.01) | 96.63 | 0.1 | | -3 | 32(0.2) | -35 | [-2] | [-1] | [-4] | -27 | 4 | DT | 0 | OpenShort | | (-1) | 1 | -20 | 12 | 9 | -0.5,36 | 49 | | | | |
| 11 | Sep/18 | 13 | 96.53 | 96.2 | 96.86(-0.01) | 96.57(-0.03) | 96.61(0.09) | 96.85 | 0.3 | | -3 | 32(-0.2) | 0 | [-1] | [6] | [8] | -19 | 35 | UR | 0.6 | SmallShort | | (-1) | 9 | 9 | 16 | 20 | -0,31 | 49 | | 12 | Sep/18 | 12 | 96.53 | 96.2 | 96.87(-0.01) | 96.57(0) | 96.52(0.07) | 96.75 | 0.2 | | -3 | 32(-0.4) | 5 | [-1] | [6] | [11] | -39 | 20 | UR | 0.6 | SmallShort | | (-2) | 7 | 28 | 7 | 10 | -0.3,19 | 49 | | 13 | Sep/18 | 11 | 96.53 | 96.2 | 96.88(-0.03) | 96.6(-0.11) | 96.52(0) | 96.44 | -0.1 | | -3 | 33(1.7) | -20 | [-3] | [-7] | [1] | -63 | -18 | DP | -0 | OpenShort | | (-3) | 0 | 0 | 5 | 7 | -1.1,15 | 49 | | 14 | Sep/18 | 10 | 96.53 | 96.2 | 96.91(-0.03) | 96.71(-0.09) | 96.45(-0.03) | 96.44 | -0.1 | | -3 | 31(1) | -25 | [-3] | [-8] | [-2] | -68 | -26 | DT | -0 | OpenShort | | (-3) | -3 | -10 | 3 | 7 | -1.3,15 | 49 | | 15 | Sep/18 | 9 | 96.53 | 96.2 | 96.91(0) | 96.8(-0.11) | 96.48(-0.06) | 96.56 | 0 | | -3 | 30(-0.5) | -0 | [0] | [-12] | [5] | -60 | -56 | RG | 0.2 | Wait? | | (-2) | -6 | 10 | 7 | 0 | -1,15 | 49 | | | | |
| 16 | Sep/15 | 15 | 96.55 | 96.29 | 96.94(0.01) | 96.91(-0.1) | 96.54(-0.14) | 96.44 | -0.1 | | -3 | 30(-0.1) | -15 | [1] | [-18] | [-3] | -77 | -98 | DR | -0.3 | HoldShort? | | (0) | -13 | -1 | -13 | -10 | -1.4,8 | 55 | | 17 | Sep/15 | 14 | 96.55 | 96.29 | 96.93(0.01) | 97.01(-0.07) | 96.68(-0.06) | 96.45 | -0.1 | | -3 | 31(-1.6) | -5 | [1] | [-10] | [-0] | -78 | -76 | RG | -0.6 | Wait | | (0) | -6 | 15 | -21 | -19 | -1.3,5 | 55 | | 18 | Sep/15 | 13 | 96.55 | 96.29 | 96.93(0) | 97.08(-0.04) | 96.74(-0.24) | 96.29 | -0.2 | | -3 | 32(-0.9) | -50 | [0] | [-25] | [-21] | -82 | -136 | DR | -1.2 | HoldShort | | (0) | -23 | -33 | -35 | -20 | -1.6,8 | 55 | | 19 | Sep/15 | 12 | 96.55 | 96.29 | 96.92(0.03) | 97.12(-0.02) | 96.97(-0.15) | 96.66 | 0.1 | | -3 | 33(-2.6) | -20 | [3] | [-15] | [-11] | -39 | -104 | DR | -0.8 | OpenShort | | (3) | -14 | -16 | -20 | -20 | -0.7,29 | 55 | | 20 | Sep/15 | 11 | 96.55 | 96.29 | 96.89(0.05) | 97.14(-0.01) | 97.12(-0.16) | 96.83 | 0.2 | | -3 | 36(-4.7) | -25 | [5] | [-15] | [-16] | -15 | -108 | DR | -0.7 | OpenShort | | (3) | -15 | -30 | -27 | -18 | -0.1,38 | 55 | | | | |
| 21 | Sep/15 | 10 | 96.55 | 96.29 | 96.84(0.07) | 97.15(0.01) | 97.28(-0.07) | 97.17 | 0.5 | | -3 | 40(-4) | 15 | [7] | [-5] | [8] | 24 | -65 | RG | -0.2 | Wait | | (6) | -7 | 33 | -18 | 1 | 0.7,56 | 55 | | 22 | Sep/15 | 9 | 96.55 | 96.29 | 96.77(0.05) | 97.14(-0.03) | 97.35(-0.08) | 96.8 | 0.2 | | -3 | 44(-3.9) | -35 | [5] | [-8] | [-23] | 20 | -76 | DR | -1 | OpenShort? | | (5) | -8 | -51 | -25 | -19 | 0.1,67 | 55 | | 23 | Sep/14 | 15 | 96.58 | 96.41 | 96.72(0.1) | 97.17(0.04) | 97.43(0.16) | 97.37 | 0.7 | | -4 | 48(-3.1) | 20 | [9] | [18] | [-2] | 67 | 6 | CR | -0.1 | HoldShort? | | (8) | 15 | -6 | -5 | 9 | 1.1,89 | 61 | | 24 | Sep/14 | 14 | 96.58 | 96.41 | 96.62(0.08) | 97.13(0.05) | 97.27(0.12) | 97.44 | 0.7 | | -4 | 51(0.4) | 5 | [7] | [14] | [-4] | 79 | 27 | CR | 0.3 | OpenShort | | (9) | 11 | -16 | 2 | 10 | 1.3,96 | 61 | | 25 | Sep/14 | 13 | 96.58 | 96.41 | 96.54(0.09) | 97.08(0.12) | 97.15(0.15) | 97.62 | 0.9 | | -4 | 51(3.4) | 30 | [8] | [20] | [7] | 95 | 54 | UT | 0.8 | OpenLong | | (8) | 14 | 11 | 16 | 12 | 1.8,100 | 61 | | | | |
| 26 | Sep/14 | 12 | 96.58 | 96.41 | 96.45(0.09) | 96.96(0.1) | 97(0.08) | 97.49 | 0.8 | | -4 | 48(1.7) | 35 | [8] | [13] | [12] | 83 | 35 | UT | 0.9 | OpenLong | | (8) | 7 | 29 | 4 | 16 | 1.8,88 | 61 | | 27 | Sep/14 | 11 | 96.58 | 96.41 | 96.36(0.09) | 96.86(0.1) | 96.92(0.03) | 97.17 | 0.5 | | -4 | 46(-0.4) | 35 | [8] | [8] | [16] | 72 | -7 | UT | 0.5 | OpenLong | | (7) | 3 | 50 | -3 | 4 | 1.5,84 | 61 | | 28 | Sep/14 | 10 | 96.58 | 96.41 | 96.27(0.06) | 96.76(0.03) | 96.89(-0.11) | 96.62 | 0 | | -4 | 46(-2.9) | -30 | [6] | [-9] | [-12] | 46 | -52 | DR | -0.5 | OpenShort | | (6) | -10 | -21 | -16 | -20 | 0.6,81 | 61 | | 29 | Sep/14 | 9 | 96.58 | 96.41 | 96.21(0.06) | 96.73(0.08) | 97(-0.02) | 96.85 | 0.2 | | -4 | 49(1.3) | -20 | [6] | [2] | [-5] | 70 | 1 | CR | -0.3 | HoldShort? | | (7) | -2 | -9 | -9 | -4 | 1.1,92 | 61 | | 30 | Sep/13 | 15 | 96.66 | 96.59 | 96.15(0.04) | 96.65(0.11) | 97.02(0.1) | 96.95 | 0.2 | | -4 | 48(6.3) | -20 | [4] | [13] | [-5] | 82 | 64 | CR | -0.1 | OpenShort? | | (5) | 9 | -11 | -5 | -5 | 1.4,97 | 59 | | | | |
| 31 | Sep/13 | 14 | 96.66 | 96.59 | 96.11(0.1) | 96.54(0.15) | 96.92(0.13) | 97.08 | 0.3 | | -4 | 42(0.7) | 25 | [9] | [19] | [1] | 94 | 29 | UT | 0.3 | HoldLong | | (5) | 12 | 3 | -6 | 13 | 1.8,99 | 59 | | 32 | Sep/13 | 13 | 96.66 | 96.59 | 96.01(0.11) | 96.4(0.14) | 96.79(0.17) | 97.05 | 0.3 | | -4 | 41(1) | 35 | [10] | [23] | [4] | 97 | 40 | UT | 0.5 | HoldLong | | (9) | 16 | 6 | 2 | 20 | 1.9,99 | 59 | | 33 | Sep/13 | 12 | 96.66 | 96.59 | 95.9(0.08) | 96.27(0.15) | 96.63(0.18) | 96.98 | 0.2 | | -4 | 40(3.4) | 15 | [7] | [23] | [0] | 97 | 73 | UT | 0.7 | OpenLong | | (9) | 16 | -3 | -2 | 15 | 2,97 | 59 | | 34 | Sep/13 | 11 | 96.66 | 96.59 | 95.82(0.08) | 96.13(0.14) | 96.46(0.2) | 97.01 | 0.3 | | -4 | 36(6.5) | 45 | [7] | [25] | [22] | 111 | 88 | UT | 1.1 | HoldLong | | (8) | 18 | 53 | 6 | 20 | 2.5,98 | 59 | | 35 | Sep/13 | 10 | 96.66 | 96.59 | 95.74(0.05) | 96(0.05) | 96.27(0.1) | 96.42 | -0.2 | | -4 | 30(1.6) | 0 | [5] | [11] | [-0] | 91 | 45 | RG | 0.4 | Wait | | (4) | 9 | -6 | 1 | 18 | 1.7,98 | 59 | | | | |
| 36 | Sep/13 | 9 | 96.66 | 96.59 | 95.69(0.04) | 95.95(0.1) | 96.17(0.16) | 96.49 | -0.1 | | -4 | 28(3.7) | 10 | [4] | [18] | [10] | 102 | 80 | RG | 0.9 | SmallShort? | | (5) | 15 | 23 | 5 | 20 | 2.1,99 | 59 | | 37 | Sep/12 | 15 | 96.81 | 96.79 | 95.65(0.05) | 95.85(0.08) | 96.02(0.09) | 96.23 | -0.4 | | -4 | 25(4.1) | 10 | [5] | [12] | [6] | 94 | 31 | RG | 0.6 | Wait? | | (3) | 8 | 10 | 12 | 9 | 1.8,99 | 52 | | 38 | Sep/12 | 14 | 96.81 | 96.79 | 95.6(0.04) | 95.77(0.07) | 95.93(0.15) | 96.12 | -0.5 | | -4 | 21(1.3) | 10 | [4] | [17] | [2] | 87 | 48 | RG | 0.6 | Wait | | (4) | 14 | -3 | 15 | 7 | 1.7,94 | 52 | | 39 | Sep/12 | 13 | 96.81 | 96.79 | 95.56(0.04) | 95.7(0.04) | 95.79(0.06) | 96.15 | -0.4 | | -4 | 19(1.9) | 20 | [4] | [7] | [13] | 87 | 35 | UT | 1.2 | OpenLong | | (4) | 6 | 28 | 14 | 20 | 2,87 | 52 | | 40 | Sep/12 | 12 | 96.81 | 96.79 | 95.52(0.03) | 95.66(-0.01) | 95.73(0.01) | 95.84 | -0.6 | | -4 | 17(0.6) | -5 | [3] | [0] | [6] | 59 | 1 | RG | 0.4 | Wait | | (2) | 1 | 8 | 11 | 16 | 1.2,79 | 52 | | | | |
| 41 | Sep/12 | 11 | 96.81 | 96.79 | 95.49(0.03) | 95.67(0.07) | 95.72(0.03) | 95.75 | -0.7 | | -4 | 17(-0.1) | -5 | [3] | [5] | [-2] | 41 | 7 | CR | 0.1 | HoldShort | | (3) | 3 | 0 | -7 | -10 | 1,66 | 52 | | 42 | Sep/12 | 10 | 96.81 | 96.79 | 95.46(0.03) | 95.6(0.07) | 95.69(0.07) | 95.75 | -0.7 | | -4 | 17(0.1) | 5 | [3] | [9] | [7] | 46 | 17 | RG | 0.2 | Wait | | (3) | 6 | 24 | -3 | -4 | 1.1,68 | 52 | | 43 | Sep/12 | 9 | 96.81 | 96.79 | 95.43(0.01) | 95.53(0.01) | 95.69(0) | 95.48 | -0.9 | | -4 | 17(-0.5) | -30 | [1] | [-0] | [-10] | 26 | -0 | DR | -0.5 | OpenShort? | | (1) | 0 | -30 | 4 | -9 | 0.2,71 | 52 | | 44 | Sep/11 | 15 | 97.02 | 96.86 | 95.42(0.02) | 95.52(0.04) | 95.62(0.03) | 95.82 | -0.7 | | -6 | 17(3.5) | -20 | [2] | [4] | [4] | 63 | 27 | RG | 0.8 | SmallShort? | | (3) | 3 | -2 | 21 | 16 | 1.5,75 | 47 | | 45 | Sep/11 | 14 | 97.02 | 96.86 | 95.42(0) | 95.48(0.05) | 95.59(-0.02) | 95.84 | -0.7 | | -6 | 14(-0.1) | -20 | [0] | [-1] | [11] | 56 | 44 | DP | 1 | OpenShort | | (2) | -2 | 23 | 13 | 16 | 1.8,61 | 47 | | | | |
| 46 | Sep/11 | 13 | 97.02 | 96.86 | 95.4(-0.01) | 95.43(-0.01) | 95.61(0.09) | 95.58 | -0.8 | | -6 | 14(-0.4) | -15 | [-1] | [7] | [5] | 14 | 55 | UR | -0.1 | SmallShort | | (-1) | 8 | 17 | -9 | 12 | 0.7,46 | 47 | | 47 | Sep/11 | 12 | 97.02 | 96.86 | 95.4(0) | 95.44(0.02) | 95.52(0.09) | 95.4 | -0.9 | | -6 | 14(0) | -25 | [0] | [8] | [-2] | 1 | 24 | CR | -0.5 | HoldShort | | (-2) | 8 | 3 | -13 | -4 | -0,51 | 47 | | 48 | Sep/11 | 11 | 97.02 | 96.86 | 95.41(-0.02) | 95.44(0) | 95.52(0) | 95.37 | -0.9 | | -6 | 14(-0.5) | -50 | [-2] | [-1] | [-11] | 16 | 21 | DT | -0.2 | OpenShort | | (-1) | 0 | -33 | 5 | -5 | -0.2,71 | 47 | | 49 | Sep/11 | 10 | 97.02 | 96.86 | 95.43(-0.01) | 95.42(0.04) | 95.43(0.06) | 95.73 | -0.7 | | -6 | 15(-0.6) | -50 | [-1] | [6] | [-5] | 42 | 56 | RG | 1.2 | SmallShort | | (1) | 6 | -24 | 14 | 10 | 1.2,62 | 47 | | 50 | Sep/11 | 9 | 97.02 | 96.86 | 95.44(-0.01) | 95.38(0.08) | 95.37(0.13) | 96 | -0.6 | | -6 | 15(-1.9) | 5 | [-1] | [14] | [32] | 40 | 105 | UR | 2.3 | SmallShort? | | (0) | 12 | 83 | 13 | 20 | 2.1,37 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|