|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $100.4050 One month high (close): $108.8250
SBUX Daily Change: -2.01% Daily StdDev 1.33% SBUX EMA_5_Trend: -0.5% 10Minute StdDev: $1.2324
Latest Price : $100.41(-2.01%) | Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.8) Wed. Mar 8, 2023($1) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 104.48 | 102.63 | 103.03(-0.17) | 102.04(-0.12) | 101.84(-0.17) | 101.28 | -1.3 | | -14 | 47(0.5) | -50 | [-13] | [-23] | [-12] | -88 | -43 | DT | -0.5 | HoldShort | | (-13) | -13 | -27 | -8 | -20 | -1.5,0 | 29 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.14%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.04(hourly_sma_10 0.75%) 102.63(daily_ema_10 1.33%) 103.03(hourly_sma_20 1.73%) 104.48(daily_ema_20 3.16%)
|
| | | 2 | Mar/9 | 11 | 104.48 | 102.63 | 103.21(-0.17) | 102.16(-0.17) | 102.01(-0.05) | 101.65 | -1.1 | | -14 | 46(-1.2) | -50 | [-13] | [-16] | [-3] | -79 | 7 | DT | -0.3 | HoldShort | | (-12) | -4 | -8 | -1 | -1 | -1.3,4 | 29 | | 3 | Mar/9 | 10 | 104.48 | 102.63 | 103.39(-0.18) | 102.33(-0.16) | 102.06(-0.13) | 101.76 | -1.1 | | -14 | 47(-0.8) | -50 | [-14] | [-22] | [-15] | -78 | -13 | DT | -0.3 | HoldShort | | (-13) | -10 | -42 | 1 | -9 | -1.4,7 | 29 | | 4 | Mar/9 | 9 | 104.48 | 102.63 | 103.58(-0.15) | 102.49(-0.1) | 102.19(-0.01) | 102.33 | -0.9 | | -14 | 48(-2.1) | -50 | [-11] | [-10] | [7] | -65 | 27 | DP | 0.1 | OpenShort? | | (-12) | -1 | 13 | 9 | 16 | -1,10 | 29 | | 5 | Mar/8 | 15 | 104.78 | 102.95 | 103.74(-0.15) | 102.59(-0.18) | 102.2(-0.03) | 102.16 | -1.1 | | -13 | 50(-3) | -50 | [-11] | [-14] | [2] | -75 | -9 | DP | -0 | OpenShort? | | (-13) | -2 | 2 | 5 | 3 | -1.2,5 | 29 | | | | |
| 6 | Mar/8 | 14 | 104.78 | 102.95 | 103.9(-0.12) | 102.78(-0.19) | 102.23(-0.08) | 102.14 | -1.1 | | -13 | 53(2.7) | -50 | [-9] | [-17] | [7] | -81 | -71 | DP | -0.1 | OpenShort | | (-12) | -6 | 18 | 3 | 2 | -1.4,4 | 29 | | 7 | Mar/8 | 13 | 104.78 | 102.95 | 104.02(-0.12) | 102.98(-0.26) | 102.31(-0.29) | 101.9 | -1.2 | | -13 | 51(4.4) | -50 | [-9] | [-35] | [-12] | -91 | -152 | DT | -0.3 | OpenShort | | (-10) | -22 | -34 | 5 | -20 | -1.8,4 | 29 | | 8 | Mar/8 | 12 | 104.78 | 102.95 | 104.15(-0.09) | 103.25(-0.27) | 102.61(-0.16) | 102.36 | -1 | | -13 | 46(3) | -50 | [-7] | [-26] | [-3] | -89 | -120 | DT | -0.2 | OpenShort | | (-8) | -12 | -12 | 6 | -2 | -1.7,4 | 29 | | 9 | Mar/8 | 11 | 104.78 | 102.95 | 104.24(-0.09) | 103.53(-0.23) | 102.77(-0.19) | 102.52 | -1 | | -13 | 43(3.6) | -50 | [-7] | [-26] | [5] | -90 | -128 | DP | -0.2 | OpenShort | | (-7) | -14 | 21 | -0 | -20 | -1.7,3 | 29 | | 10 | Mar/8 | 10 | 104.78 | 102.95 | 104.33(-0.08) | 103.77(-0.25) | 102.97(-0.36) | 102.23 | -1.1 | | -13 | 40(5.7) | -50 | [-6] | [-40] | [-12] | -107 | -211 | DT | -0.8 | HoldShort | | (-8) | -27 | -23 | -5 | -20 | -2.3,1 | 29 | | | | |
| 11 | Mar/8 | 9 | 104.78 | 102.95 | 104.41(-0.06) | 104.03(-0.21) | 103.34(-0.31) | 102.54 | -1 | | -13 | 34(4) | -50 | [-5] | [-34] | [-26] | -107 | -197 | DT | -1 | HoldShort? | | (-5) | -23 | -61 | -9 | -20 | -2.3,1 | 29 | | 12 | Mar/7 | 15 | 105.02 | 103.16 | 104.41(0) | 104.25(-0.18) | 103.66(-0.21) | 103.37 | -0.7 | | -10 | 30(-0.3) | -50 | [0] | [-23] | [-1] | -89 | -163 | DR | -0.4 | HoldShort? | | (-2) | -16 | 8 | -14 | -18 | -1.6,1 | 35 | | 13 | Mar/7 | 14 | 105.02 | 103.16 | 104.47(0.02) | 104.44(-0.22) | 103.88(-0.4) | 103.27 | -0.8 | | -10 | 30(-1.2) | -50 | [2] | [-39] | [-12] | -93 | -229 | DR | -0.9 | HoldShort | | (0) | -30 | -14 | -27 | -20 | -1.7,0 | 35 | | 14 | Mar/7 | 13 | 105.02 | 103.16 | 104.45(0.03) | 104.67(-0.21) | 104.3(-0.25) | 103.47 | -0.7 | | -10 | 31(-2.5) | -50 | [2] | [-27] | [-22] | -80 | -181 | DR | -1.1 | HoldShort | | (2) | -19 | -41 | -33 | -20 | -1.3,3 | 35 | | 15 | Mar/7 | 12 | 105.02 | 103.16 | 104.42(0.1) | 104.89(-0.11) | 104.56(-0.15) | 104.03 | -0.4 | | -10 | 34(-6.3) | -40 | [8] | [-14] | [-11] | -46 | -176 | DR | -0.7 | OpenShort | | (5) | -11 | -9 | -32 | -20 | -0.5,17 | 35 | | | | |
| 16 | Mar/7 | 11 | 105.02 | 103.16 | 104.32(0.1) | 105.01(-0.04) | 104.72(-0.11) | 104.15 | -0.4 | | -10 | 40(-5.4) | -45 | [8] | [-9] | [-15] | -13 | -147 | DR | -0.6 | OpenShort | | (8) | -8 | -25 | -17 | -20 | -0.2,42 | 35 | | 17 | Mar/7 | 10 | 105.02 | 103.16 | 104.22(0.13) | 105.05(0.01) | 104.84(-0.13) | 104.49 | -0.2 | | -10 | 46(-4.4) | -40 | [10] | [-8] | [-23] | 19 | -130 | DR | -0.3 | OpenShort | | (9) | -10 | -58 | -10 | -20 | 0.3,61 | 35 | | 18 | Mar/7 | 9 | 105.02 | 103.16 | 104.08(0.15) | 105.04(0.09) | 104.98(-0.06) | 105.29 | 0.1 | | -10 | 50(-2.8) | 10 | [11] | [1] | [10] | 49 | -42 | RG | 0.3 | Wait? | | (12) | -5 | 33 | -2 | -7 | 1,74 | 35 | | 19 | Mar/6 | 15 | 105.11 | 103.28 | 103.92(0.15) | 104.95(0.06) | 105.04(-0.17) | 104.83 | -0.1 | | -9 | 53(-4.3) | -20 | [11] | [-8] | [-4] | 38 | -100 | DR | -0.2 | OpenShort? | | (11) | -13 | -1 | -13 | -20 | 0.7,70 | 37 | | 20 | Mar/6 | 14 | 105.11 | 103.28 | 103.76(0.17) | 104.89(0.09) | 105.22(-0.08) | 104.84 | -0.1 | | -9 | 57(-3.7) | -10 | [13] | [-0] | [-2] | 48 | -89 | DR | -0.3 | OpenShort | | (12) | -6 | 6 | -14 | -17 | 0.8,78 | 37 | | | | |
| 21 | Mar/6 | 13 | 105.11 | 103.28 | 103.58(0.17) | 104.8(0.11) | 105.3(0.03) | 104.76 | -0.2 | | -9 | 61(-3) | -25 | [13] | [9] | [-17] | 55 | -51 | CR | -0.4 | HoldShort | | (13) | 2 | -38 | -14 | -20 | 0.8,85 | 37 | | 22 | Mar/6 | 12 | 105.11 | 103.28 | 103.4(0.19) | 104.69(0.18) | 105.27(0.16) | 105.29 | 0.1 | | -9 | 64(0.4) | -5 | [14] | [22] | [-6] | 78 | 31 | CR | 0 | OpenShort | | (16) | 12 | -17 | -7 | 3 | 1.3,95 | 37 | | 23 | Mar/6 | 11 | 105.11 | 103.28 | 103.2(0.18) | 104.5(0.25) | 105.1(0.24) | 105.52 | 0.2 | | -9 | 63(2.9) | 5 | [14] | [30] | [-2] | 89 | 101 | CR | 0.3 | OpenShort | | (16) | 18 | -11 | -0 | 14 | 1.6,99 | 37 | | 24 | Mar/6 | 10 | 105.11 | 103.28 | 103.01(0.22) | 104.24(0.29) | 104.85(0.31) | 105.67 | 0.2 | | -9 | 61(4.6) | 30 | [17] | [38] | [13] | 98 | 119 | UT | 0.6 | OpenLong | | (15) | 23 | 30 | 0 | 20 | 1.9,100 | 37 | | 25 | Mar/6 | 9 | 105.11 | 103.28 | 102.78(0.17) | 103.94(0.29) | 104.53(0.23) | 105.26 | 0.1 | | -9 | 56(4.4) | 30 | [13] | [31] | [20] | 98 | 128 | UT | 0.6 | OpenLong? | | (15) | 17 | 54 | 0 | 20 | 1.9,100 | 37 | | | | |
| 26 | Mar/3 | 15 | 105.08 | 103.41 | 102.61(0.14) | 103.64(0.24) | 104.29(0.16) | 104.52 | -0.2 | | -12 | 52(3.4) | 0 | [11] | [22] | [0] | 90 | 91 | RG | 0.2 | Wait? | | (11) | 12 | 0 | -4 | 8 | 1.6,100 | 41 | | 27 | Mar/3 | 14 | 105.08 | 103.41 | 102.47(0.11) | 103.39(0.25) | 104.12(0.22) | 104.52 | -0.2 | | -12 | 48(4.6) | 0 | [8] | [26] | [7] | 98 | 146 | RG | 0.4 | Wait | | (11) | 16 | 15 | -3 | 20 | 1.9,100 | 41 | | 28 | Mar/3 | 13 | 105.08 | 103.41 | 102.36(0.09) | 103.13(0.23) | 103.89(0.27) | 104.31 | -0.3 | | -12 | 44(4.5) | -5 | [7] | [29] | [5] | 98 | 168 | RG | 0.4 | Wait | | (8) | 20 | 11 | -3 | 20 | 1.9,100 | 41 | | 29 | Mar/3 | 12 | 105.08 | 103.41 | 102.27(0.08) | 102.89(0.25) | 103.61(0.25) | 104.16 | -0.4 | | -12 | 39(4.6) | -10 | [6] | [28] | [6] | 103 | 163 | RG | 0.6 | Wait | | (6) | 19 | 13 | -2 | 20 | 2.1,100 | 41 | | 30 | Mar/3 | 11 | 105.08 | 103.41 | 102.19(0.08) | 102.63(0.26) | 103.35(0.36) | 103.98 | -0.5 | | -12 | 34(4.7) | 5 | [6] | [36] | [12] | 108 | 189 | RG | 0.8 | SmallShort | | (6) | 27 | 24 | 8 | 20 | 2.3,100 | 41 | | | | |
| 31 | Mar/3 | 10 | 105.08 | 103.41 | 102.11(0.06) | 102.36(0.25) | 102.98(0.33) | 103.65 | -0.6 | | -12 | 30(4.3) | -5 | [5] | [33] | [12] | 108 | 172 | RG | 1 | SmallShort | | (5) | 25 | 20 | 13 | 20 | 2.3,100 | 41 | | 32 | Mar/3 | 9 | 105.08 | 103.41 | 102.05(0.04) | 102.1(0.19) | 102.64(0.27) | 103.37 | -0.7 | | -12 | 25(2.7) | -10 | [3] | [26] | [19] | 108 | 156 | RG | 1.2 | SmallShort? | | (4) | 20 | 32 | 30 | 20 | 2.3,100 | 41 | | 33 | Mar/2 | 15 | 105.3 | 103.65 | 102.01(0.03) | 101.91(0.13) | 102.36(0.2) | 102.94 | -1 | | -14 | 23(2.9) | -20 | [2] | [17] | [10] | 83 | 110 | RG | 1.1 | SmallShort? | | (2) | 15 | 8 | 25 | 20 | 1.8,88 | 41 | | 34 | Mar/2 | 14 | 105.3 | 103.65 | 101.98(0.02) | 101.78(0.16) | 102.16(0.26) | 102.83 | -1 | | -14 | 20(1.2) | -5 | [2] | [22] | [26] | 68 | 125 | RG | 1.4 | SmallShort | | (2) | 20 | 54 | 27 | 20 | 1.7,75 | 41 | | 35 | Mar/2 | 13 | 105.3 | 103.65 | 101.96(-0.04) | 101.62(0.04) | 101.9(0.17) | 102.11 | -1.3 | | -14 | 19(-1.2) | -50 | [-3] | [10] | [6] | 19 | 92 | UR | 0.5 | SmallShort | | (-2) | 13 | 5 | 17 | 20 | 0.3,61 | 41 | | | | |
| 36 | Mar/2 | 12 | 105.3 | 103.65 | 102(-0.03) | 101.58(0.02) | 101.73(0.17) | 102.04 | -1.3 | | -14 | 20(-0.9) | -40 | [-2] | [9] | [9] | 7 | 73 | UR | 0.6 | SmallShort | | (-2) | 13 | 9 | 23 | 20 | 0.1,54 | 41 | | 37 | Mar/2 | 11 | 105.3 | 103.65 | 102.03(-0.03) | 101.56(-0.04) | 101.56(0.1) | 101.92 | -1.4 | | -14 | 21(-0.6) | -45 | [-2] | [2] | [8] | -12 | 45 | UR | 0.7 | SmallShort | | (-3) | 8 | 2 | 26 | 20 | -0.2,43 | 41 | | 38 | Mar/2 | 10 | 105.3 | 103.65 | 102.06(-0.02) | 101.6(-0.04) | 101.46(0.08) | 101.9 | -1.4 | | -14 | 21(-0.5) | -35 | [-2] | [0] | [14] | -31 | 20 | UR | 0.8 | SmallShort | | (-3) | 6 | 24 | 21 | 20 | -0.3,27 | 41 | | 39 | Mar/2 | 9 | 105.3 | 103.65 | 102.08(-0.07) | 101.64(-0.12) | 101.38(0.04) | 101.58 | -1.5 | | -14 | 22(-0.2) | -50 | [-5] | [-7] | [11] | -62 | 30 | DP | 0.4 | OpenShort? | | (-4) | 3 | 26 | 7 | 12 | -0.9,11 | 41 | | 40 | Mar/1 | 15 | 105.66 | 104.2 | 102.15(-0.07) | 101.76(-0.12) | 101.34(-0.1) | 101.24 | -1.7 | | -14 | 22(3.2) | -50 | [-5] | [-18] | [-0] | -89 | -45 | DT | -0.2 | OpenShort? | | (-6) | -8 | 5 | -4 | -12 | -1.7,4 | 34 | | | | |
| 41 | Mar/1 | 14 | 105.66 | 104.2 | 102.22(-0.01) | 101.88(-0.12) | 101.44(-0.12) | 101.18 | -1.7 | | -14 | 19(0.8) | -50 | [-1] | [-18] | [-7] | -93 | -120 | DT | -0.5 | HoldShort | | (-5) | -9 | -17 | 0 | -18 | -2.1,10 | 34 | | 42 | Mar/1 | 13 | 105.66 | 104.2 | 102.23(0.01) | 102(-0.11) | 101.56(-0.18) | 101.4 | -1.6 | | -14 | 18(-0.4) | -50 | [1] | [-22] | [-9] | -83 | -135 | DR | -0.3 | HoldShort | | (0) | -14 | -16 | -10 | -20 | -1.7,10 | 34 | | 43 | Mar/1 | 12 | 105.66 | 104.2 | 102.22(0.03) | 102.11(-0.07) | 101.74(-0.16) | 101.61 | -1.5 | | -14 | 18(-1.9) | -30 | [2] | [-18] | [4] | -76 | -130 | RG | -0.3 | Wait | | (1) | -12 | 23 | -18 | -13 | -1.3,7 | 34 | | 44 | Mar/1 | 11 | 105.66 | 104.2 | 102.19(0.01) | 102.18(-0.12) | 101.9(-0.26) | 101.3 | -1.7 | | -14 | 20(-0.6) | -50 | [1] | [-28] | [-19] | -93 | -165 | DR | -1.1 | HoldShort | | (2) | -20 | -29 | -35 | -20 | -1.7,0 | 34 | | 45 | Mar/1 | 10 | 105.66 | 104.2 | 102.19(0) | 102.3(-0.11) | 102.17(-0.15) | 101.69 | -1.5 | | -14 | 21(-0.3) | -50 | [0] | [-20] | [-10] | -52 | -87 | DR | -0.9 | OpenShort | | (2) | -11 | -8 | -32 | -20 | -0.9,21 | 34 | | | | |
| 46 | Mar/1 | 9 | 105.66 | 104.2 | 102.18(0.01) | 102.41(-0.09) | 102.32(-0.12) | 101.79 | -1.5 | | -14 | 21(-0.3) | -50 | [1] | [-17] | [-18] | -21 | -81 | DR | -0.9 | OpenShort? | | (1) | -9 | -39 | -22 | -20 | -0.7,47 | 34 | | 47 | Feb/28 | 15 | 106.05 | 104.86 | 102.17(0.02) | 102.5(-0.02) | 102.44(-0.04) | 102.32 | -1.5 | | -12 | 22(-1) | -50 | [2] | [-7] | [-6] | 13 | -20 | DR | -0.2 | OpenShort? | | (3) | -3 | -12 | -7 | -8 | 0.3,55 | 33 | | 48 | Feb/28 | 14 | 106.05 | 104.86 | 102.15(-0.06) | 102.5(0) | 102.48(0.02) | 102.48 | -1.4 | | -12 | 23(-3.7) | -50 | [-4] | [-4] | [-1] | 45 | 92 | DT | 0 | OpenShort | | (2) | 1 | -9 | 15 | -6 | 0.6,80 | 33 | | 49 | Feb/28 | 13 | 106.05 | 104.86 | 102.21(-0.05) | 102.52(-0.02) | 102.46(0.04) | 102.6 | -1.4 | | -12 | 26(-2.2) | -50 | [-4] | [-3] | [9] | 45 | 97 | DP | 0.2 | OpenShort | | (-5) | 3 | 16 | 15 | 15 | 0.6,80 | 33 | | 50 | Feb/28 | 12 | 106.05 | 104.86 | 102.26(-0.04) | 102.54(-0.02) | 102.42(-0.08) | 102.38 | -1.5 | | -12 | 28(-1) | -50 | [-3] | [-11] | [-1] | 34 | 30 | DT | -0.1 | OpenShort | | (-5) | -6 | -4 | 11 | -13 | 0.2,79 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|