|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 16, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $80.2300 One month high (close): $89.4550
SBUX Daily Change: 0.31% Daily StdDev 1.94% SBUX EMA_5_Trend: 1.07% 10Minute StdDev: $0.6771
Latest Price : $89.46(0.31%) | Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.5) Thu. Aug 11, 2022($0.6) Wed. Aug 10, 2022($0.8) Tue. Aug 9, 2022($0.7)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.7
| | Tue. Aug. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 9 | 85.34 | 87.17 | 88.02(0.11) | 88.63(0.12) | 88.88(0.07) | 89.01 | 1.5 | | 13 | 30(0.4) | 50 | [6] | [10] | [-0] | 84 | -22 | UT | 0.2 | HoldLong? | | (5) | 4 | -1 | 0 | 0 | 1.4,99 | 73 | Sample size 50 Avg positive next hour return: 0.21%(68%) Avg negative next hour return: -0.13%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.63(hourly_sma_10 -0.43%) 88.02(hourly_sma_20 -1.11%) 87.17(daily_ema_10 -2.07%) 85.34(daily_ema_20 -4.12%)
Resistance Levels:
|
| | | 2 | Aug/15 | 15 | 84.98 | 86.6 | 87.92(0.13) | 88.52(0.12) | 88.82(0.08) | 89.05 | 1.7 | | 12 | 30(0.7) | 50 | [7] | [11] | [4] | 89 | -27 | UT | 0.3 | HoldLong? | | (5) | 4 | 8 | -1 | 12 | 1.6,99 | 78 | | 3 | Aug/15 | 14 | 84.98 | 86.6 | 87.81(0.14) | 88.41(0.1) | 88.75(0.08) | 88.85 | 1.6 | | 12 | 29(-1.4) | 50 | [7] | [10] | [3] | 87 | -42 | UT | 0.1 | HoldLong | | (4) | 4 | 4 | -2 | 17 | 1.5,99 | 78 | | 4 | Aug/15 | 13 | 84.98 | 86.6 | 87.69(0.15) | 88.32(0.14) | 88.68(0.14) | 88.74 | 1.6 | | 12 | 31(-0.8) | 50 | [7] | [14] | [-2] | 83 | -37 | CR | 0.1 | OpenShort | | (6) | 7 | -3 | -6 | 1 | 1.4,98 | 78 | | 5 | Aug/15 | 12 | 84.98 | 86.6 | 87.56(0.14) | 88.2(0.15) | 88.56(0.22) | 88.8 | 1.6 | | 12 | 31(0.9) | 50 | [7] | [18] | [3] | 92 | 24 | UT | 0.3 | HoldLong | | (6) | 11 | 5 | -2 | 20 | 1.7,99 | 78 | | | | |
| 6 | Aug/15 | 11 | 84.98 | 86.6 | 87.44(0.13) | 88.07(0.17) | 88.37(0.16) | 88.67 | 1.5 | | 12 | 30(0.6) | 50 | [6] | [16] | [0] | 92 | 19 | UT | 0.4 | HoldLong | | (5) | 8 | -3 | 0 | 11 | 1.7,99 | 78 | | 7 | Aug/15 | 10 | 84.98 | 86.6 | 87.33(0.15) | 87.92(0.19) | 88.23(0.24) | 88.73 | 1.6 | | 12 | 30(2.8) | 50 | [7] | [20] | [7] | 100 | 39 | UT | 0.7 | HoldLong | | (5) | 12 | 12 | 5 | 20 | 2,100 | 78 | | 8 | Aug/15 | 9 | 84.98 | 86.6 | 87.2(0.1) | 87.75(0.11) | 88.02(0.08) | 88.44 | 1.4 | | 12 | 27(1) | 50 | [5] | [10] | [6] | 97 | 30 | UT | 0.7 | HoldLong? | | (5) | 4 | 10 | 4 | 20 | 1.9,99 | 78 | | 9 | Aug/12 | 15 | 84.54 | 86.16 | 87.11(0.08) | 87.65(0.15) | 87.95(0.14) | 88.19 | 1.5 | | 11 | 26(1.9) | 50 | [4] | [13] | [6] | 92 | 57 | UT | 0.4 | OpenLong? | | (4) | 7 | 13 | 2 | 14 | 1.7,99 | 71 | | 10 | Aug/12 | 14 | 84.54 | 86.16 | 87.04(0.18) | 87.52(0.13) | 87.83(0.08) | 87.87 | 1.4 | | 11 | 24(-6.2) | 50 | [8] | [10] | [-1] | 84 | -95 | CR | 0.1 | OpenShort | | (3) | 4 | -2 | -1 | -6 | 1.4,99 | 71 | | | | |
| 11 | Aug/12 | 13 | 84.54 | 86.16 | 86.88(0.17) | 87.41(0.1) | 87.76(0.17) | 87.92 | 1.4 | | 11 | 30(-3.7) | 50 | [8] | [13] | [2] | 85 | -37 | UT | 0.2 | HoldLong | | (7) | 8 | 1 | 1 | 20 | 1.4,100 | 71 | | 12 | Aug/12 | 12 | 84.54 | 86.16 | 86.73(0.18) | 87.32(0.11) | 87.61(0.15) | 87.9 | 1.4 | | 11 | 34(-2.4) | 50 | [8] | [13] | [2] | 85 | -43 | UT | 0.4 | HoldLong | | (7) | 7 | 0 | 1 | 18 | 1.4,100 | 71 | | 13 | Aug/12 | 11 | 84.54 | 86.16 | 86.57(0.19) | 87.22(0.18) | 87.48(0.16) | 87.9 | 1.4 | | 11 | 36(-1.5) | 50 | [8] | [15] | [7] | 88 | -32 | UT | 0.5 | HoldLong | | (7) | 7 | 14 | 5 | 18 | 1.5,100 | 71 | | 14 | Aug/12 | 10 | 84.54 | 86.16 | 86.41(0.15) | 87.06(0.14) | 87.34(0.13) | 87.57 | 1.3 | | 11 | 38(-1) | 50 | [7] | [12] | [1] | 81 | -16 | UT | 0.3 | HoldLong | | (6) | 6 | 1 | 0 | 8 | 1.3,98 | 71 | | 15 | Aug/12 | 9 | 84.54 | 86.16 | 86.28(0.17) | 86.94(0.14) | 87.23(0.21) | 87.54 | 1.3 | | 11 | 39(-0.1) | 50 | [8] | [16] | [8] | 83 | 4 | UT | 0.3 | HoldLong? | | (6) | 9 | 17 | 2 | 19 | 1.4,98 | 71 | | | | |
| 16 | Aug/11 | 15 | 84.11 | 85.8 | 86.13(0.12) | 86.82(0.08) | 87.23(0) | 87.12 | 1.2 | | 11 | 39(1.7) | 50 | [5] | [5] | [-2] | 72 | -36 | CR | 0.1 | HoldShort? | | (6) | 0 | -7 | -1 | 8 | 1.1,94 | 60 | | 17 | Aug/11 | 14 | 84.11 | 85.8 | 86.03(0.1) | 86.75(0.12) | 87.05(0.12) | 87.29 | 1.3 | | 11 | 37(1.8) | 50 | [4] | [10] | [4] | 81 | 65 | UT | 0.3 | OpenLong | | (5) | 5 | 5 | 3 | 20 | 1.3,98 | 60 | | 18 | Aug/11 | 13 | 84.11 | 85.8 | 85.94(0.08) | 86.65(0.09) | 86.95(0.21) | 87.18 | 1.2 | | 11 | 36(1.9) | 50 | [4] | [14] | [5] | 78 | 104 | UT | 0.3 | OpenLong | | (3) | 9 | 10 | -2 | 20 | 1.4,93 | 60 | | 19 | Aug/11 | 12 | 84.11 | 85.8 | 85.87(0.05) | 86.57(0.02) | 86.77(0.15) | 86.94 | 1.1 | | 11 | 34(1.3) | 50 | [2] | [9] | [5] | 76 | 106 | UT | 0.2 | OpenLong | | (3) | 7 | 10 | 1 | 20 | 1.3,93 | 60 | | 20 | Aug/11 | 11 | 84.11 | 85.8 | 85.83(0.03) | 86.55(0.22) | 86.64(0.06) | 86.71 | 1 | | 11 | 32(0.8) | 40 | [1] | [9] | [-7] | 73 | 84 | CR | 0.1 | HoldShort | | (1) | 3 | -15 | 7 | -20 | 1.1,95 | 60 | | | | |
| 21 | Aug/11 | 10 | 84.11 | 85.8 | 85.8(0.05) | 86.36(0.27) | 86.59(0.17) | 87.06 | 1.2 | | 11 | 32(2) | 50 | [2] | [16] | [5] | 83 | 142 | UT | 0.6 | OpenLong | | (3) | 8 | 8 | 11 | 7 | 1.6,93 | 60 | | 22 | Aug/11 | 9 | 84.11 | 85.8 | 85.76(0.03) | 86.13(0.24) | 86.44(0.12) | 86.86 | 1.1 | | 11 | 30(1) | 50 | [1] | [12] | [9] | 74 | 130 | UT | 0.6 | OpenLong? | | (2) | 5 | 23 | 5 | 5 | 1.5,86 | 60 | | 23 | Aug/10 | 15 | 83.67 | 85.54 | 85.73(-0.02) | 85.92(0.19) | 86.34(-0.03) | 86.31 | 1 | | 11 | 29(1) | 35 | [-1] | [4] | [-1] | 52 | 87 | RG | -0 | Wait? | | (-0) | -1 | 1 | -2 | -7 | 0.8,82 | 59 | | 24 | Aug/10 | 14 | 83.67 | 85.54 | 85.75(0.05) | 85.76(0.16) | 86.37(-0.09) | 86.28 | 1 | | 11 | 28(0.4) | 50 | [2] | [2] | [-2] | 51 | -28 | CR | -0.1 | HoldShort | | (-0) | -4 | -6 | -5 | 5 | 0.7,83 | 59 | | 25 | Aug/10 | 13 | 83.67 | 85.54 | 85.71(0.06) | 85.62(0.2) | 86.45(0.38) | 86.43 | 1 | | 11 | 27(0.7) | 50 | [3] | [23] | [4] | 59 | 124 | UT | -0 | OpenLong | | (2) | 17 | 3 | 5 | 20 | 1,84 | 59 | | | | |
| 26 | Aug/10 | 12 | 83.67 | 85.54 | 85.66(0.05) | 85.45(0.16) | 86.12(0.36) | 86.36 | 1 | | 11 | 26(0.7) | 50 | [2] | [22] | [5] | 59 | 130 | UT | 0.3 | OpenLong | | (2) | 16 | -1 | 8 | 20 | 1,84 | 59 | | 27 | Aug/10 | 11 | 83.67 | 85.54 | 85.62(0.05) | 85.31(0.08) | 85.81(0.36) | 86.38 | 1 | | 11 | 26(0.6) | 50 | [2] | [20] | [13] | 67 | 139 | UT | 0.8 | OpenLong | | (2) | 16 | 0 | 47 | 20 | 1.1,89 | 59 | | 28 | Aug/10 | 10 | 83.67 | 85.54 | 85.58(0.08) | 85.24(0.07) | 85.5(0.4) | 86.38 | 1 | | 11 | 25(0.8) | 50 | [4] | [22] | [9] | 43 | 115 | UT | 1.3 | OpenLong | | (3) | 18 | -14 | 40 | 20 | 1.2,63 | 59 | | 29 | Aug/10 | 9 | 83.67 | 85.54 | 85.51(0.05) | 85.18(0.07) | 85.16(0.44) | 86.71 | 1.1 | | 11 | 24(2.1) | 50 | [2] | [23] | [43] | 36 | 211 | UT | 2.4 | OpenLong? | | (3) | 19 | 82 | 39 | 20 | 1.9,38 | 59 | | 30 | Aug/9 | 15 | 83.27 | 85.2 | 85.47(-0.05) | 85.12(-0.14) | 84.79(0.01) | 84.79 | 0.5 | | 11 | 22(1.8) | 50 | [-2] | [-1] | [1] | -74 | -17 | RG | 0 | Wait? | | (-3) | 0 | -1 | 5 | 5 | -1.2,6 | 56 | | | | |
| 31 | Aug/9 | 14 | 83.27 | 85.2 | 85.51(-0.13) | 85.24(-0.16) | 84.78(-0.02) | 84.82 | 0.6 | | 11 | 20(-2.5) | 30 | [-6] | [-4] | [1] | -76 | 71 | RG | 0.1 | Wait | | (-2) | -1 | 2 | 3 | 2 | -1.2,4 | 56 | | 32 | Aug/9 | 13 | 83.27 | 85.2 | 85.62(-0.13) | 85.38(-0.2) | 84.8(-0.2) | 84.78 | 0.5 | | 11 | 23(-0.8) | 25 | [-6] | [-13] | [1] | -80 | -4 | RG | -0 | Wait | | (-5) | -9 | 4 | 2 | -6 | -1.3,3 | 56 | | 33 | Aug/9 | 12 | 83.27 | 85.2 | 85.73(-0.13) | 85.55(-0.21) | 84.97(-0.26) | 84.69 | 0.5 | | 11 | 24(0.2) | 10 | [-6] | [-16] | [-5] | -88 | -40 | RG | -0.4 | Wait | | (-5) | -11 | -7 | -4 | -20 | -1.6,2 | 56 | | 34 | Aug/9 | 11 | 83.27 | 85.2 | 85.84(-0.12) | 85.73(-0.08) | 85.19(-0.29) | 84.85 | 0.6 | | 11 | 24(0) | 10 | [-5] | [-14] | [-6] | -86 | -65 | RG | -0.5 | Wait | | (-4) | -13 | 4 | -17 | -20 | -1.5,2 | 56 | | 35 | Aug/9 | 10 | 83.27 | 85.2 | 85.94(-0.14) | 85.8(-0.09) | 85.44(-0.35) | 84.76 | 0.5 | | 11 | 24(1.5) | -5 | [-6] | [-17] | [-12] | -87 | -77 | RG | -1 | SmallLong | | (-5) | -15 | -9 | -21 | -20 | -1.8,8 | 56 | | | | |
| 36 | Aug/9 | 9 | 83.27 | 85.2 | 86.06(-0.1) | 85.88(-0.07) | 85.74(-0.26) | 84.96 | 0.6 | | 11 | 22(-0.1) | 0 | [-4] | [-12] | [-18] | -76 | -86 | RG | -1.3 | SmallLong? | | (-5) | -11 | -28 | -23 | -20 | -1.8,19 | 56 | | 37 | Aug/8 | 15 | 82.93 | 84.8 | 86.15(-0.13) | 85.94(0.02) | 85.96(-0.19) | 85.62 | 0.9 | | 11 | 22(-1.6) | 15 | [-6] | [-7] | [-6] | -34 | 39 | RG | -0.5 | Wait? | | (-3) | -8 | -6 | -9 | -20 | -0.9,39 | 61 | | 38 | Aug/8 | 14 | 82.93 | 84.8 | 86.26(-0.12) | 85.92(0.08) | 86.12(-0.19) | 85.76 | 1 | | 11 | 24(-1.8) | 5 | [-5] | [-6] | [-9] | -25 | 25 | RG | -0.5 | Wait | | (-5) | -8 | -16 | -9 | -20 | -0.7,43 | 61 | | 39 | Aug/8 | 13 | 82.93 | 84.8 | 86.36(-0.09) | 85.85(0.02) | 86.28(0.15) | 86.13 | 1.1 | | 11 | 26(-1.8) | 40 | [-4] | [8] | [3] | -6 | 119 | UR | -0.2 | SmallShort | | (-3) | 6 | 4 | 1 | 16 | -0.3,52 | 61 | | 40 | Aug/8 | 12 | 82.93 | 84.8 | 86.44(-0.07) | 85.83(0.05) | 86.15(0.14) | 86.03 | 1 | | 11 | 27(-0.4) | 35 | [-3] | [8] | [-2] | -6 | 74 | RG | -0.1 | Wait | | (-4) | 6 | -10 | 4 | 5 | -0.5,57 | 61 | | | | |
| 41 | Aug/8 | 11 | 82.93 | 84.8 | 86.5(-0.02) | 85.79(-0.08) | 86.03(0.13) | 86.27 | 1.1 | | 11 | 28(0) | 50 | [-1] | [5] | [6] | 2 | 31 | UR | 0.3 | SmallShort | | (-2) | 6 | -6 | 21 | 20 | -0.3,59 | 61 | | 42 | Aug/8 | 10 | 82.93 | 84.8 | 86.52(0.02) | 85.86(-0.06) | 85.92(0.25) | 86.42 | 1.2 | | 11 | 28(-0.1) | 50 | [1] | [11] | [6] | -8 | 42 | UT | 0.6 | OpenLong | | (-0) | 11 | -5 | 19 | 20 | -0.1,45 | 61 | | 43 | Aug/8 | 9 | 82.93 | 84.8 | 86.5(0.07) | 85.91(-0.03) | 85.71(0.33) | 86.53 | 1.2 | | 11 | 28(-1.6) | 50 | [3] | [16] | [21] | -19 | 14 | UT | 1 | OpenLong? | | (1) | 14 | 42 | 12 | 20 | 0,31 | 61 | | 44 | Aug/5 | 15 | 82.55 | 84.39 | 86.44(0.05) | 85.94(-0.16) | 85.43(-0.08) | 85.55 | 1 | | 10 | 29(-2.2) | 50 | [2] | [-5] | [3] | -60 | -183 | RG | 0.1 | Wait? | | (1) | -3 | 7 | -1 | 4 | -1,15 | 67 | | 45 | Aug/5 | 14 | 82.55 | 84.39 | 86.4(0.09) | 86.08(-0.17) | 85.5(-0.06) | 85.38 | 1 | | 10 | 32(-4.1) | 50 | [4] | [-4] | [-7] | -65 | -241 | DR | -0.1 | OpenShort | | (1) | -3 | -15 | -3 | -19 | -1.1,13 | 67 | | | | |
| 46 | Aug/5 | 13 | 82.55 | 84.39 | 86.32(0.09) | 86.23(-0.15) | 85.55(-0.29) | 85.72 | 1.1 | | 10 | 36(-3.7) | 50 | [4] | [-13] | [2] | -55 | -260 | RG | 0.2 | Wait | | (4) | -12 | 15 | -12 | -9 | -0.6,10 | 67 | | 47 | Aug/5 | 12 | 82.55 | 84.39 | 86.24(0.06) | 86.36(-0.3) | 85.8(-0.37) | 85.38 | 1 | | 10 | 39(-1.7) | 50 | [3] | [-20] | [-2] | -57 | -276 | DR | -0.4 | OpenShort | | (3) | -16 | 10 | -18 | -20 | -0.7,11 | 67 | | 48 | Aug/5 | 11 | 82.55 | 84.39 | 86.19(0.01) | 86.62(-0.29) | 86.12(-0.39) | 85.15 | 0.9 | | 10 | 41(-0.4) | 20 | [0] | [-21] | [-18] | -55 | -244 | DR | -0.8 | OpenShort | | (1) | -17 | -31 | -18 | -20 | -0.9,18 | 67 | | 49 | Aug/5 | 10 | 82.55 | 84.39 | 86.18(0.08) | 86.87(-0.21) | 86.46(-0.24) | 85.87 | 1.1 | | 10 | 42(-2.2) | 50 | [3] | [-13] | [-0] | -18 | -205 | RG | -0.5 | Wait | | (3) | -10 | 11 | -6 | -20 | -0.3,40 | 67 | | 50 | Aug/5 | 9 | 82.55 | 84.39 | 86.11(0.09) | 87.05(-0.19) | 86.67(-0.29) | 85.62 | 1 | | 10 | 44(-2) | 20 | [4] | [-14] | [-26] | -3 | -250 | DR | -0.8 | OpenShort? | | (3) | -12 | -59 | -1 | -20 | -0.4,57 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|