|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $77.7800 One month high (close): $87.3450
SBUX Daily Change: -1.03% Daily StdDev 2.29% SBUX EMA_5_Trend: 0.26% 10Minute StdDev: $0.5811
Latest Price : $84.83(-1.03%) | Thu. Aug 11, 2022($0.6) Wed. Aug 10, 2022($0.8) Tue. Aug 9, 2022($0.7) Mon. Aug 8, 2022($0.5) Fri. Aug 5, 2022($0.9) Thu. Aug 4, 2022($1.1) Wed. Aug 3, 2022($1.3) Tue. Aug 2, 2022($0.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.6
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 14 | 83.27 | 85.2 | 85.51(-0.13) | 85.24(-0.16) | 84.78(-0.02) | 84.82 | 0.6 | | 11 | 20(-2.5) | 30 | [-6] | [-4] | [1] | -76 | 70 | RG | 0.1 | Wait | | (-2) | -1 | 2 | 3 | 2 | -1.2,4 | 56 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces: 85.2(daily_ema_10 0.45%)
Down Forces:
Support Levels: 83.27(daily_ema_20 -1.83%)
Resistance Levels: 85.24(weak_hourly_sma_10 0.5%) 85.51(weak_hourly_sma_20 0.81%)
|
| | | 2 | Aug/9 | 13 | 83.27 | 85.2 | 85.62(-0.13) | 85.38(-0.2) | 84.8(-0.2) | 84.78 | 0.5 | | 11 | 23(-0.8) | 25 | [-6] | [-13] | [1] | -80 | -4 | RG | -0 | Wait | | (-5) | -9 | 4 | 2 | -6 | -1.3,3 | 56 | | 3 | Aug/9 | 12 | 83.27 | 85.2 | 85.73(-0.13) | 85.55(-0.21) | 84.97(-0.26) | 84.69 | 0.5 | | 11 | 24(0.2) | 10 | [-6] | [-16] | [-5] | -88 | -41 | RG | -0.4 | Wait | | (-5) | -11 | -7 | -4 | -20 | -1.6,2 | 56 | | 4 | Aug/9 | 11 | 83.27 | 85.2 | 85.84(-0.12) | 85.73(-0.08) | 85.19(-0.29) | 84.85 | 0.6 | | 11 | 24(0) | 10 | [-5] | [-14] | [-6] | -86 | -66 | RG | -0.5 | Wait | | (-4) | -13 | 4 | -17 | -20 | -1.5,2 | 56 | | 5 | Aug/9 | 10 | 83.27 | 85.2 | 85.94(-0.14) | 85.8(-0.09) | 85.44(-0.35) | 84.76 | 0.5 | | 11 | 24(1.5) | -5 | [-6] | [-17] | [-12] | -87 | -77 | RG | -1 | SmallLong | | (-5) | -15 | -9 | -21 | -20 | -1.8,8 | 56 | | | | |
| 6 | Aug/9 | 9 | 83.27 | 85.2 | 86.06(-0.1) | 85.88(-0.07) | 85.74(-0.26) | 84.96 | 0.6 | | 11 | 22(-0.1) | 0 | [-4] | [-12] | [-18] | -76 | -86 | RG | -1.3 | SmallLong? | | (-5) | -11 | -28 | -23 | -20 | -1.8,19 | 56 | | 7 | Aug/8 | 15 | 82.93 | 84.8 | 86.15(-0.13) | 85.94(0.02) | 85.96(-0.19) | 85.62 | 0.9 | | 11 | 22(-1.6) | 15 | [-6] | [-7] | [-6] | -34 | 38 | RG | -0.5 | Wait? | | (-3) | -8 | -6 | -9 | -20 | -0.9,39 | 61 | | 8 | Aug/8 | 14 | 82.93 | 84.8 | 86.26(-0.12) | 85.92(0.08) | 86.12(-0.19) | 85.76 | 1 | | 11 | 24(-1.8) | 5 | [-5] | [-6] | [-9] | -25 | 25 | RG | -0.5 | Wait | | (-5) | -8 | -16 | -9 | -20 | -0.7,43 | 61 | | 9 | Aug/8 | 13 | 82.93 | 84.8 | 86.36(-0.09) | 85.85(0.02) | 86.28(0.15) | 86.13 | 1.1 | | 11 | 26(-1.8) | 40 | [-4] | [8] | [3] | -6 | 117 | UR | -0.2 | SmallShort | | (-3) | 6 | 4 | 1 | 16 | -0.3,52 | 61 | | 10 | Aug/8 | 12 | 82.93 | 84.8 | 86.44(-0.07) | 85.83(0.05) | 86.15(0.14) | 86.03 | 1 | | 11 | 27(-0.4) | 35 | [-3] | [8] | [-2] | -6 | 73 | RG | -0.1 | Wait | | (-4) | 6 | -10 | 4 | 5 | -0.5,57 | 61 | | | | |
| 11 | Aug/8 | 11 | 82.93 | 84.8 | 86.5(-0.02) | 85.79(-0.08) | 86.03(0.13) | 86.27 | 1.1 | | 11 | 28(0) | 50 | [-1] | [5] | [6] | 2 | 30 | UR | 0.3 | SmallShort | | (-2) | 6 | -6 | 21 | 20 | -0.3,59 | 61 | | 12 | Aug/8 | 10 | 82.93 | 84.8 | 86.52(0.02) | 85.86(-0.06) | 85.92(0.25) | 86.42 | 1.2 | | 11 | 28(-0.1) | 50 | [1] | [11] | [6] | -8 | 42 | UT | 0.6 | OpenLong | | (-0) | 11 | -5 | 19 | 20 | -0.1,45 | 61 | | 13 | Aug/8 | 9 | 82.93 | 84.8 | 86.5(0.07) | 85.91(-0.03) | 85.71(0.33) | 86.53 | 1.2 | | 11 | 28(-1.6) | 50 | [3] | [16] | [21] | -19 | 14 | UT | 1 | OpenLong? | | (1) | 14 | 42 | 12 | 20 | 0,31 | 61 | | 14 | Aug/5 | 15 | 82.55 | 84.39 | 86.44(0.05) | 85.94(-0.16) | 85.43(-0.08) | 85.55 | 1 | | 10 | 29(-2.2) | 50 | [2] | [-5] | [3] | -60 | -182 | RG | 0.1 | Wait? | | (1) | -3 | 7 | -1 | 4 | -1,15 | 67 | | 15 | Aug/5 | 14 | 82.55 | 84.39 | 86.4(0.09) | 86.08(-0.17) | 85.5(-0.06) | 85.38 | 1 | | 10 | 32(-4.1) | 50 | [4] | [-4] | [-7] | -65 | -240 | DR | -0.1 | OpenShort | | (1) | -3 | -15 | -3 | -19 | -1.1,13 | 67 | | | | |
| 16 | Aug/5 | 13 | 82.55 | 84.39 | 86.32(0.09) | 86.23(-0.15) | 85.55(-0.29) | 85.72 | 1.1 | | 10 | 36(-3.7) | 50 | [4] | [-13] | [2] | -55 | -258 | RG | 0.2 | Wait | | (4) | -12 | 15 | -12 | -9 | -0.6,10 | 67 | | 17 | Aug/5 | 12 | 82.55 | 84.39 | 86.24(0.06) | 86.36(-0.3) | 85.8(-0.37) | 85.38 | 1 | | 10 | 39(-1.7) | 50 | [3] | [-20] | [-2] | -57 | -275 | DR | -0.4 | OpenShort | | (3) | -16 | 10 | -18 | -20 | -0.7,11 | 67 | | 18 | Aug/5 | 11 | 82.55 | 84.39 | 86.19(0.01) | 86.62(-0.29) | 86.12(-0.39) | 85.15 | 0.9 | | 10 | 41(-0.4) | 15 | [0] | [-21] | [-20] | -55 | -243 | DR | -0.8 | OpenShort | | (1) | -17 | -31 | -33 | -20 | -0.9,18 | 67 | | 19 | Aug/5 | 10 | 82.55 | 84.39 | 86.18(0.08) | 86.87(-0.21) | 86.46(-0.24) | 85.87 | 1.1 | | 10 | 42(-2.2) | 50 | [3] | [-13] | [-3] | -18 | -204 | DR | -0.5 | OpenShort | | (3) | -10 | 11 | -20 | -20 | -0.3,40 | 67 | | 20 | Aug/5 | 9 | 82.55 | 84.39 | 86.11(0.09) | 87.05(-0.19) | 86.67(-0.29) | 85.62 | 1 | | 10 | 44(-2) | 20 | [4] | [-14] | [-28] | -3 | -248 | DR | -0.8 | OpenShort? | | (3) | -12 | -60 | -16 | -20 | -0.4,57 | 67 | | | | |
| 21 | Aug/4 | 15 | 82.22 | 84.17 | 86.03(0.15) | 87.22(0.06) | 86.67(0) | 87.04 | 1.7 | | 11 | 46(-1.5) | 50 | [6] | [5] | [0] | 43 | -55 | UT | 0.1 | OpenLong? | | (6) | 0 | 7 | -3 | -20 | 0.7,75 | 72 | | 22 | Aug/4 | 14 | 82.22 | 84.17 | 85.9(0.1) | 87.17(0.09) | 86.92(-0.22) | 86.88 | 1.6 | | 11 | 47(0.3) | 50 | [4] | [-4] | [-4] | 43 | -65 | DR | -0 | OpenShort | | (6) | -9 | 2 | -6 | -20 | 0.7,75 | 72 | | 23 | Aug/4 | 13 | 82.22 | 84.17 | 85.81(0.09) | 87.09(0.17) | 87.11(-0.19) | 86.83 | 1.6 | | 11 | 47(0.4) | 45 | [4] | [-2] | [-7] | 44 | -35 | DR | -0.2 | OpenShort | | (4) | -8 | -3 | -10 | -20 | 0.7,76 | 72 | | 24 | Aug/4 | 12 | 82.22 | 84.17 | 85.73(0.09) | 86.94(0.27) | 87.28(-0.18) | 86.89 | 1.6 | | 11 | 47(0.9) | 45 | [4] | [1] | [-7] | 51 | -10 | CR | -0.3 | HoldShort | | (4) | -7 | -2 | -15 | -20 | 0.9,78 | 72 | | 25 | Aug/4 | 11 | 82.22 | 84.17 | 85.65(0.09) | 86.71(0.34) | 87.44(-0.09) | 86.94 | 1.6 | | 11 | 46(0.9) | 45 | [4] | [6] | [-9] | 61 | 24 | CR | -0.4 | HoldShort | | (3) | -4 | -6 | -13 | -20 | 1,86 | 72 | | | | |
| 26 | Aug/4 | 10 | 82.22 | 84.17 | 85.57(0.11) | 86.42(0.36) | 87.52(0.11) | 87.08 | 1.7 | | 11 | 45(1.8) | 40 | [5] | [15] | [-14] | 73 | 87 | CR | -0.3 | HoldShort | | (4) | 5 | -31 | -13 | -16 | 1.2,93 | 72 | | 27 | Aug/4 | 9 | 82.22 | 84.17 | 85.48(0.15) | 86.11(0.4) | 87.42(0.38) | 87.82 | 1.9 | | 11 | 43(3.9) | 50 | [6] | [27] | [5] | 97 | 210 | UT | 0.3 | OpenLong? | | (6) | 16 | 7 | -8 | 20 | 1.9,99 | 72 | | 28 | Aug/3 | 15 | 81.83 | 83.8 | 85.35(0.19) | 85.77(0.32) | 87.09(0.57) | 87.65 | 2.1 | | 10 | 39(2.5) | 50 | [8] | [34] | [4] | 99 | 215 | UT | 0.5 | OpenLong? | | (6) | 23 | -3 | -6 | 20 | 2,99 | 76 | | 29 | Aug/3 | 14 | 81.83 | 83.8 | 85.19(0.18) | 85.5(0.41) | 86.6(0.72) | 87.71 | 2.1 | | 10 | 37(6.9) | 50 | [7] | [37] | [15] | 113 | 303 | UT | 1.1 | HoldLong | | (7) | 26 | 18 | 5 | 20 | 2.5,100 | 76 | | 30 | Aug/3 | 13 | 81.83 | 83.8 | 85.04(0.18) | 85.15(0.35) | 85.98(0.79) | 87.28 | 2 | | 10 | 30(6.1) | 50 | [7] | [39] | [22] | 120 | 279 | UT | 1.6 | HoldLong | | (6) | 29 | 28 | 29 | 20 | 2.8,100 | 76 | | | | |
| 31 | Aug/3 | 12 | 81.83 | 83.8 | 84.89(0.14) | 84.85(0.26) | 85.31(0.6) | 86.62 | 1.7 | | 10 | 24(4.4) | 50 | [5] | [30] | [23] | 116 | 211 | UT | 2 | HoldLong | | (5) | 22 | 21 | 48 | 20 | 2.7,98 | 76 | | 32 | Aug/3 | 11 | 81.83 | 83.8 | 84.77(0.11) | 84.63(0.12) | 84.8(0.41) | 86.12 | 1.6 | | 10 | 19(3.1) | 50 | [4] | [20] | [30] | 97 | 152 | UT | 2.5 | OpenLong | | (4) | 15 | 38 | 60 | 20 | 2.6,82 | 76 | | 33 | Aug/3 | 10 | 81.83 | 83.8 | 84.68(0.08) | 84.53(0.02) | 84.45(0.12) | 85.23 | 1.2 | | 10 | 16(-0.1) | 50 | [3] | [8] | [17] | 32 | 11 | UT | 1.8 | OpenLong | | (2) | 4 | 24 | 30 | 20 | 1.3,49 | 76 | | 34 | Aug/3 | 9 | 81.83 | 83.8 | 84.68(0) | 84.51(-0.09) | 84.35(0.02) | 84.68 | 1 | | 10 | 16(0) | 50 | [0] | [1] | [14] | -27 | 16 | UR | 0.7 | SmallShort? | | (2) | 1 | 32 | 3 | 20 | 0.2,18 | 76 | | 35 | Aug/2 | 15 | 81.38 | 83.35 | 84.61(-0.02) | 84.59(-0.15) | 84.33(-0.07) | 83.95 | 1 | | 8 | 16(-1.1) | 30 | [-1] | [-5] | [-8] | -83 | -77 | RG | -0.9 | SmallLong? | | (-2) | -3 | -4 | -26 | -20 | -1.5,5 | 71 | | | | |
| 36 | Aug/2 | 14 | 81.38 | 83.35 | 84.63(-0.04) | 84.72(-0.15) | 84.39(-0.12) | 84.05 | 1.1 | | 8 | 17(1) | 25 | [-2] | [-7] | [-8] | -59 | -59 | RG | -0.8 | SmallLong | | (-0) | -4 | -15 | -2 | -20 | -1.4,26 | 71 | | 37 | Aug/2 | 13 | 81.38 | 83.35 | 84.66(-0.01) | 84.85(-0.07) | 84.49(-0.13) | 84.4 | 1.2 | | 8 | 16(0.1) | 15 | [-0] | [-5] | [-9] | -36 | -52 | RG | -0.2 | Wait | | (-0) | -5 | -22 | 0 | -15 | -0.7,32 | 71 | | 38 | Aug/2 | 12 | 81.38 | 83.35 | 84.67(0.02) | 84.91(0.02) | 84.6(-0.07) | 84.91 | 1.4 | | 8 | 16(0) | 50 | [1] | [-1] | [7] | -6 | -8 | RG | 0.8 | SmallShort | | (0) | -3 | 25 | -3 | -9 | 0.6,29 | 71 | | 39 | Aug/2 | 11 | 81.38 | 83.35 | 84.67(0) | 84.89(-0.04) | 84.66(-0.22) | 84.34 | 1.2 | | 8 | 16(0) | 20 | [0] | [-8] | [-8] | -54 | -95 | DR | -0.8 | OpenShort | | (0) | -8 | 4 | -39 | -20 | -0.8,16 | 71 | | 40 | Aug/2 | 10 | 81.38 | 83.35 | 84.65(-0.01) | 84.92(-0.02) | 84.85(-0.25) | 84.24 | 1.2 | | 8 | 16(0.3) | 5 | [-0] | [-9] | [-13] | -37 | -102 | RG | -1.5 | SmallLong | | (-0) | -9 | -10 | -37 | -20 | -1,38 | 71 | | | | |
| 41 | Aug/2 | 9 | 81.38 | 83.35 | 84.66(0.07) | 84.94(0.02) | 85.06(-0.19) | 84.46 | 1.3 | | 8 | 16(-3.6) | 20 | [3] | [-5] | [-17] | 3 | -140 | DR | -1.5 | OpenShort? | | (0) | -7 | -26 | -28 | -20 | -0.5,65 | 71 | | 42 | Aug/1 | 15 | 81.17 | 83.23 | 84.6(0.11) | 84.92(0.11) | 85.22(-0.01) | 85.07 | 1.6 | | 10 | 19(-3.3) | 50 | [4] | [5] | [-4] | 64 | -52 | CR | -0.3 | HoldShort? | | (4) | -0 | -5 | -6 | -9 | 1,89 | 77 | | 43 | Aug/1 | 14 | 81.17 | 83.23 | 84.51(0.13) | 84.83(0.13) | 85.23(0.13) | 85.2 | 1.7 | | 10 | 23(-2.3) | 50 | [5] | [10] | [-2] | 75 | -18 | CR | -0.1 | HoldShort | | (5) | 5 | -5 | -2 | 6 | 1.2,95 | 77 | | 44 | Aug/1 | 13 | 81.17 | 83.23 | 84.4(0.19) | 84.72(0.11) | 85.12(0.16) | 85.33 | 1.7 | | 10 | 25(-5.7) | 50 | [7] | [12] | [4] | 86 | -40 | UT | 0.3 | HoldLong | | (5) | 6 | 5 | 2 | 20 | 1.5,98 | 77 | | 45 | Aug/1 | 12 | 81.17 | 83.23 | 84.24(0.2) | 84.63(0.11) | 84.98(0.2) | 85.22 | 1.7 | | 10 | 31(-5.3) | 50 | [7] | [13] | [2] | 81 | -33 | UT | 0.3 | HoldLong | | (7) | 7 | -3 | 5 | 20 | 1.3,98 | 77 | | | | |
| 46 | Aug/1 | 11 | 81.17 | 83.23 | 84.07(0.19) | 84.54(0.08) | 84.81(0.25) | 85.28 | 1.7 | | 10 | 36(-1.9) | 50 | [7] | [14] | [7] | 82 | 12 | UT | 0.5 | HoldLong | | (8) | 9 | 7 | 4 | 20 | 1.4,97 | 77 | | 47 | Aug/1 | 10 | 81.17 | 83.23 | 83.91(0.19) | 84.47(0.07) | 84.6(0.25) | 85.12 | 1.6 | | 10 | 38(-1.9) | 50 | [7] | [14] | [12] | 80 | 12 | UT | 0.6 | HoldLong | | (7) | 9 | 22 | 9 | 20 | 1.3,97 | 77 | | 48 | Aug/1 | 9 | 81.17 | 83.23 | 83.75(0.16) | 84.41(0.01) | 84.39(0.07) | 84.6 | 1.4 | | 10 | 40(-2.9) | 50 | [6] | [6] | [3] | 66 | -45 | UT | 0.2 | OpenLong? | | (6) | 3 | -5 | 22 | 8 | 0.9,93 | 77 | | 49 | Jul/29 | 15 | 80.86 | 82.77 | 83.62(0.19) | 84.4(0.02) | 84.33(0.06) | 84.72 | 1.7 | | 10 | 43(-5.1) | 50 | [7] | [7] | [10] | 69 | -48 | UT | 0.4 | OpenLong? | | (7) | 2 | 16 | 23 | 15 | 1.1,91 | 77 | | 50 | Jul/29 | 14 | 80.86 | 82.77 | 83.46(0.24) | 84.38(0.01) | 84.28(0.02) | 84.35 | 1.5 | | 10 | 48(-7.2) | 50 | [9] | [5] | [5] | 54 | -125 | UT | 0.1 | OpenLong | | (6) | 1 | 5 | 18 | 1 | 0.8,84 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|