|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $114.9150 One month high (close): $126.2300
SBUX Daily Change: -0.78% Daily StdDev 1.14% SBUX EMA_5_Trend: -0.57% 10Minute StdDev: $0.4983
Latest Price : $115.65(-0.78%) | Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.4) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.8) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 13 | 119.9 | 118.24 | 116.68(-0.09) | 116.34(-0.07) | 116(-0.13) | 115.98 | -1.2 | | -13 | 18(-1.4) | -50 | [-8] | [-20] | [-1] | -64 | 3 | DT | -0 | OpenShort | | (-7) | -11 | -5 | 6 | -3 | -1.2,16 | 9 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.34(hourly_sma_10 0.31%) 116.68(hourly_sma_20 0.6%) 118.24(daily_ema_10 1.95%) 119.9(daily_ema_20 3.38%)
|
| | | 2 | Aug/12 | 12 | 119.9 | 118.24 | 116.78(-0.08) | 116.42(-0.06) | 116.15(-0.12) | 116.05 | -1.2 | | -13 | 20(-0.6) | -50 | [-7] | [-19] | [-1] | -67 | -5 | DT | -0.2 | OpenShort | | (-7) | -11 | -2 | 4 | -11 | -1.2,13 | 9 | | 3 | Aug/12 | 11 | 119.9 | 118.24 | 116.87(-0.07) | 116.49(-0.03) | 116.29(-0.13) | 116.09 | -1.2 | | -13 | 20(-0.1) | -50 | [-6] | [-18] | [2] | -73 | -29 | DP | -0.3 | OpenShort | | (-7) | -11 | 15 | -10 | -17 | -1.2,7 | 9 | | 4 | Aug/12 | 10 | 119.9 | 118.24 | 116.95(-0.1) | 116.53(-0.09) | 116.44(-0.15) | 115.88 | -1.2 | | -13 | 20(0.9) | -50 | [-9] | [-23] | [-7] | -83 | -22 | DT | -0.9 | HoldShort | | (-7) | -13 | -8 | -11 | -20 | -1.6,7 | 9 | | 5 | Aug/12 | 9 | 119.9 | 118.24 | 117.07(-0.09) | 116.63(-0.05) | 116.62(-0.04) | 116 | -1.2 | | -13 | 19(-0.7) | -50 | [-8] | [-11] | [-20] | -79 | -3 | DT | -1 | HoldShort? | | (-7) | -4 | -50 | -8 | -20 | -1.7,14 | 9 | | | | |
| 6 | Aug/11 | 15 | 120.09 | 118.91 | 117.17(-0.07) | 116.69(0.02) | 116.67(-0.03) | 116.72 | -1.1 | | -10 | 20(-2.1) | -50 | [-6] | [-7] | [0] | -44 | 28 | DT | 0.1 | OpenShort? | | (-6) | -3 | -2 | 7 | 1 | -0.7,24 | 33 | | 7 | Aug/11 | 14 | 120.09 | 118.91 | 117.25(-0.07) | 116.67(0.03) | 116.7(-0.01) | 116.75 | -1.1 | | -10 | 22(-0.7) | -50 | [-6] | [-4] | [-1] | -49 | 31 | DT | 0.1 | OpenShort | | (-6) | -1 | -5 | 6 | -2 | -0.7,19 | 33 | | 8 | Aug/11 | 13 | 120.09 | 118.91 | 117.33(-0.09) | 116.64(-0.09) | 116.71(0.09) | 116.82 | -1.1 | | -10 | 23(-2.2) | -50 | [-8] | [-1] | [9] | -54 | 78 | DP | 0.2 | OpenShort | | (-5) | 8 | 19 | 2 | 20 | -0.7,14 | 33 | | 9 | Aug/11 | 12 | 120.09 | 118.91 | 117.43(-0.09) | 116.74(-0.11) | 116.61(-0.03) | 116.54 | -1.1 | | -10 | 25(-0.8) | -50 | [-8] | [-12] | [2] | -64 | 7 | DP | -0.1 | OpenShort | | (-9) | -3 | 2 | 2 | 8 | -1.1,14 | 33 | | 10 | Aug/11 | 11 | 120.09 | 118.91 | 117.54(-0.1) | 116.87(-0.13) | 116.64(-0.05) | 116.51 | -1.2 | | -10 | 26(0) | -50 | [-8] | [-15] | [-7] | -66 | 2 | DT | -0.2 | OpenShort | | (-8) | -4 | -25 | 7 | 6 | -1.3,17 | 33 | | | | |
| 11 | Aug/11 | 10 | 120.09 | 118.91 | 117.66(-0.06) | 117.02(-0.09) | 116.7(0.03) | 116.87 | -1 | | -10 | 26(0.2) | -50 | [-5] | [-6] | [5] | -59 | -1 | DP | 0.2 | OpenShort | | (-7) | 3 | 6 | 8 | 15 | -1,16 | 33 | | 12 | Aug/11 | 9 | 120.09 | 118.91 | 117.73(-0.07) | 117.13(-0.09) | 116.66(0.07) | 116.78 | -1.1 | | -10 | 26(0.8) | -50 | [-6] | [-3] | [9] | -70 | 12 | DP | 0.2 | OpenShort? | | (-6) | 6 | 25 | 5 | -5 | -1.2,10 | 33 | | 13 | Aug/10 | 15 | 120.28 | 119.5 | 117.81(-0.08) | 117.24(-0.12) | 116.58(-0.24) | 116.42 | -1.3 | | -9 | 25(1) | -50 | [-7] | [-32] | [-5] | -86 | -99 | DT | -0.2 | OpenShort? | | (-7) | -20 | -14 | 5 | -20 | -1.8,9 | 46 | | 14 | Aug/10 | 14 | 120.28 | 119.5 | 117.9(-0.08) | 117.38(-0.12) | 116.86(-0.2) | 116.62 | -1.2 | | -9 | 24(1.6) | -50 | [-7] | [-28] | [-3] | -83 | -79 | DT | -0.3 | OpenShort | | (-7) | -17 | -12 | 17 | -20 | -1.8,12 | 46 | | 15 | Aug/10 | 13 | 120.28 | 119.5 | 118(-0.08) | 117.52(-0.12) | 117.1(-0.2) | 116.8 | -1.2 | | -9 | 22(1.3) | -50 | [-7] | [-28] | [2] | -86 | -69 | DP | -0.4 | OpenShort | | (-7) | -17 | 11 | -3 | -12 | -1.8,9 | 46 | | | | |
| 16 | Aug/10 | 12 | 120.28 | 119.5 | 118.1(-0.08) | 117.66(-0.14) | 117.33(-0.24) | 116.64 | -1.2 | | -9 | 21(3.2) | -50 | [-7] | [-32] | [2] | -102 | -99 | BT | -1.1 | OpenLong | | (-7) | -20 | 17 | -7 | -20 | -2.3,6 | 46 | | 17 | Aug/10 | 11 | 120.28 | 119.5 | 118.2(-0.09) | 117.83(-0.16) | 117.61(-0.25) | 116.4 | -1.3 | | -9 | 18(6.3) | -50 | [-7] | [-34] | [-41] | -133 | -123 | DT | -2.3 | HoldShort | | (-8) | -21 | -100 | -23 | -20 | -3.4,2 | 46 | | 18 | Aug/10 | 10 | 120.28 | 119.5 | 118.31(-0.01) | 118.02(-0.08) | 117.91(0.02) | 117.86 | -0.8 | | -9 | 11(0.3) | -50 | [-1] | [-7] | [3] | -76 | -25 | DP | -0.1 | OpenShort | | (-2) | 2 | 6 | -1 | 10 | -1.3,7 | 46 | | 19 | Aug/10 | 9 | 120.28 | 119.5 | 118.32(-0.01) | 118.11(-0.02) | 117.89(-0.02) | 117.78 | -0.8 | | -9 | 11(0.3) | -50 | [-1] | [-8] | [-4] | -80 | -45 | DT | -0.3 | HoldShort? | | (-2) | -2 | -15 | 4 | 0 | -1.6,10 | 46 | | 20 | Aug/9 | 15 | 120.46 | 120.45 | 118.33(-0.03) | 118.13(-0.07) | 117.89(0) | 117.99 | -0.8 | | -3 | 11(-0.3) | -35 | [-3] | [-7] | [2] | -65 | 1 | DP | 0.2 | OpenShort? | | (-2) | 0 | -1 | 13 | -1 | -1,10 | 55 | | | | |
| 21 | Aug/9 | 14 | 120.46 | 120.45 | 118.36(-0.03) | 118.21(-0.06) | 117.91(-0.04) | 118 | -0.8 | | -3 | 11(0.2) | -35 | [-3] | [-10] | [3] | -72 | -9 | DP | 0.3 | OpenShort | | (-2) | -3 | 10 | 6 | -13 | -1.1,6 | 55 | | 22 | Aug/9 | 13 | 120.46 | 120.45 | 118.4(-0.05) | 118.28(-0.08) | 117.96(-0.14) | 117.86 | -0.9 | | -3 | 11(1.3) | -45 | [-4] | [-20] | [-2] | -92 | -34 | DT | -0.3 | OpenShort | | (-2) | -12 | 2 | -7 | -18 | -1.7,1 | 55 | | 23 | Aug/9 | 13 | 120.46 | 120.45 | 118.46(-0.01) | 118.37(-0.05) | 118.13(-0.18) | 117.84 | -0.9 | | -3 | 10(1) | -45 | [-1] | [-21] | [-10] | -105 | -87 | DT | -1 | CloseShort | | (-2) | -15 | -11 | -27 | -20 | -2.2,0 | 55 | | 24 | Aug/9 | 12 | 120.46 | 120.45 | 118.47(-0.01) | 118.43(-0.05) | 118.34(-0.14) | 118.01 | -0.8 | | -3 | 9(0.3) | -50 | [-1] | [-18] | [-11] | -91 | -67 | DT | -1.3 | HoldShort | | (-1) | -12 | -15 | -31 | -10 | -1.8,4 | 55 | | 25 | Aug/9 | 11 | 120.46 | 120.45 | 118.48(0.01) | 118.49(-0.05) | 118.5(-0.08) | 118.24 | -0.8 | | -3 | 8(-1) | -45 | [1] | [-12] | [-11] | -71 | -51 | DR | -1.1 | OpenShort | | (1) | -7 | -6 | -51 | -9 | -1,4 | 55 | | | | |
| 26 | Aug/9 | 10 | 120.46 | 120.45 | 118.46(0.02) | 118.54(-0.03) | 118.6(-0.01) | 118.33 | -0.7 | | -3 | 9(-1.3) | -20 | [2] | [-5] | [-4] | -25 | -34 | DR | -1 | OpenShort | | (2) | -1 | 6 | -31 | -8 | -0.5,38 | 55 | | 27 | Aug/9 | 9 | 120.46 | 120.45 | 118.46(0) | 118.57(-0.02) | 118.6(0) | 118.25 | -0.8 | | -3 | 11(-0.2) | -50 | [0] | [-5] | [-18] | 2 | -20 | DR | -1.2 | OpenShort? | | (2) | 0 | -43 | -13 | -14 | -0.6,67 | 55 | | 28 | Aug/6 | 15 | 120.5 | 121.24 | 118.43(0.03) | 118.59(0.05) | 118.61(0.08) | 118.88 | -0.6 | | 2 | 11(0.6) | 35 | [3] | [6] | [6] | 81 | 30 | UT | 0.9 | HoldLong? | | (3) | 7 | 3 | 26 | 8 | 1.4,96 | 64 | | 29 | Aug/6 | 14 | 120.5 | 121.24 | 118.4(0.01) | 118.54(0.02) | 118.51(0.03) | 118.83 | -0.6 | | 2 | 10(0.3) | 30 | [1] | [0] | [8] | 67 | 38 | UT | 1.1 | OpenLong | | (2) | 3 | 9 | 20 | 15 | 1.4,82 | 64 | | 30 | Aug/6 | 13 | 120.5 | 121.24 | 118.39(0.02) | 118.54(0) | 118.48(-0.01) | 118.7 | -0.6 | | 2 | 10(0.1) | 25 | [2] | [-4] | [8] | 42 | 6 | RG | 0.8 | SmallShort | | (0) | -1 | 21 | 1 | 5 | 1.1,64 | 64 | | | | |
| 31 | Aug/6 | 12 | 120.5 | 121.24 | 118.37(0.02) | 118.52(-0.03) | 118.49(-0.04) | 118.39 | -0.7 | | 2 | 10(-0.2) | 10 | [2] | [-7] | [-1] | 3 | -32 | DR | -0.4 | OpenShort | | (1) | -3 | 9 | -22 | 2 | 0.1,50 | 64 | | 32 | Aug/6 | 11 | 120.5 | 121.24 | 118.35(0.02) | 118.52(0) | 118.54(-0.02) | 118.26 | -0.8 | | 2 | 10(-0.6) | 0 | [2] | [-4] | [-8] | 7 | -36 | DR | -1 | OpenShort | | (1) | -2 | -10 | -21 | -18 | -0.3,64 | 64 | | 33 | Aug/6 | 10 | 120.5 | 121.24 | 118.33(0.02) | 118.55(0.03) | 118.57(0.01) | 118.4 | -0.7 | | 2 | 11(-0.2) | 5 | [2] | [-1] | [-7] | 38 | -9 | DR | -0.5 | OpenShort | | (2) | 1 | -17 | 0 | -12 | 0.2,83 | 64 | | 34 | Aug/6 | 9 | 120.5 | 121.24 | 118.31(0.01) | 118.52(0.04) | 118.57(-0) | 118.65 | -0.6 | | 2 | 11(0.3) | 15 | [1] | [-1] | [0] | 68 | 20 | RG | 0.3 | Wait? | | (2) | -0 | -7 | 16 | 0 | 1.1,90 | 64 | | 35 | Aug/5 | 15 | 120.46 | 121.94 | 118.3(-0.03) | 118.47(0.08) | 118.56(0.02) | 118.76 | -0.6 | | 7 | 11(-2.4) | 30 | [-3] | [3] | [5] | 70 | 76 | UR | 0.7 | SmallShort? | | (2) | 2 | 9 | 16 | -3 | 1.5,82 | 53 | | | | |
| 36 | Aug/5 | 14 | 120.46 | 121.94 | 118.33(-0.08) | 118.38(0.07) | 118.54(-0.02) | 118.63 | -0.6 | | 7 | 13(-6.9) | 5 | [-7] | [-2] | [6] | 38 | 108 | RG | 0.2 | Wait | | (-3) | -2 | 16 | 3 | 3 | 0.8,68 | 53 | | 37 | Aug/5 | 13 | 120.46 | 121.94 | 118.42(-0.1) | 118.3(0.03) | 118.57(0.04) | 118.39 | -0.7 | | 7 | 20(-5.8) | -10 | [-8] | [1] | [2] | 20 | 115 | UR | -0.3 | SmallShort | | (-7) | 3 | 2 | 6 | -2 | -0,70 | 53 | | 38 | Aug/5 | 12 | 120.46 | 121.94 | 118.54(-0.09) | 118.3(-0) | 118.53(0.04) | 118.35 | -0.7 | | 7 | 26(-3.4) | -15 | [-8] | [-0] | [-5] | 23 | 85 | DT | -0.2 | OpenShort | | (-8) | 3 | -23 | 11 | 5 | -0.2,78 | 53 | | 39 | Aug/5 | 11 | 120.46 | 121.94 | 118.65(-0.08) | 118.26(-0.01) | 118.48(0.09) | 118.68 | -0.6 | | 7 | 29(-3) | 10 | [-7] | [4] | [7] | 28 | 107 | UR | 0.2 | SmallShort | | (-7) | 8 | 2 | 27 | 20 | 0,78 | 53 | | 40 | Aug/5 | 10 | 120.46 | 121.94 | 118.74(-0.1) | 118.27(0.04) | 118.37(0.12) | 118.65 | -0.6 | | 7 | 32(-4.1) | -5 | [-8] | [8] | [2] | 1 | 125 | UR | 0.3 | SmallShort | | (-7) | 10 | -9 | 20 | 14 | -0.1,53 | 53 | | | | |
| 41 | Aug/5 | 9 | 120.46 | 121.94 | 118.86(-0.1) | 118.22(0.06) | 118.22(0.17) | 118.78 | -0.5 | | 7 | 36(-3.3) | 25 | [-8] | [13] | [18] | -11 | 139 | UR | 0.5 | SmallShort? | | (-9) | 14 | 41 | 19 | 19 | -0.1,42 | 53 | | 42 | Aug/4 | 15 | 120.33 | 122.33 | 118.98(-0.13) | 118.15(0.03) | 118.02(0.02) | 118.18 | -0.7 | | 9 | 39(-2.2) | 10 | [-11] | [-1] | [2] | -52 | 70 | RG | 0.1 | Wait? | | (-11) | 2 | 3 | 8 | -2 | -0.7,16 | 51 | | 43 | Aug/4 | 14 | 120.33 | 122.33 | 119.14(-0.13) | 118.12(0.01) | 118(-0.04) | 118.13 | -0.7 | | 9 | 42(-2.1) | -0 | [-11] | [-6] | [1] | -60 | 45 | RG | 0.1 | Wait | | (-11) | -3 | 0 | 6 | 1 | -0.8,10 | 51 | | 44 | Aug/4 | 13 | 120.33 | 122.33 | 119.3(-0.14) | 118.1(-0.02) | 118.04(-0.1) | 118.13 | -0.7 | | 9 | 44(-1.6) | 5 | [-12] | [-13] | [5] | -68 | 20 | RG | 0.1 | Wait | | (-11) | -8 | 16 | -1 | 3 | -0.9,5 | 51 | | 45 | Aug/4 | 12 | 120.33 | 122.33 | 119.47(-0.16) | 118.12(-0.14) | 118.16(-0.05) | 117.89 | -0.8 | | 9 | 45(-1) | -0 | [-13] | [-14] | [3] | -75 | 24 | RG | -0.2 | Wait | | (-13) | -4 | 7 | -3 | 14 | -1.1,3 | 51 | | | | |
| 46 | Aug/4 | 11 | 120.33 | 122.33 | 119.66(-0.18) | 118.28(-0.23) | 118.22(-0.04) | 117.78 | -0.8 | | 9 | 46(-0.7) | -10 | [-15] | [-18] | [-6] | -77 | 17 | DT | -0.3 | HoldShort | | (-15) | -3 | -19 | -5 | 15 | -1.3,6 | 51 | | 47 | Aug/4 | 10 | 120.33 | 122.33 | 119.87(-0.18) | 118.55(-0.22) | 118.27(0.03) | 118.06 | -0.7 | | 9 | 47(-1) | 0 | [-15] | [-11] | [-4] | -66 | 45 | RG | -0.1 | Wait | | (-15) | 3 | -20 | 6 | 20 | -1.2,14 | 51 | | 48 | Aug/4 | 9 | 120.33 | 122.33 | 120.09(-0.16) | 118.82(-0.17) | 118.23(0.06) | 118.36 | -0.6 | | 9 | 48(-0.4) | -10 | [-13] | [-6] | [-11] | -65 | 42 | DT | 0.1 | OpenShort? | | (-14) | 5 | -23 | -22 | 10 | -1.2,15 | 51 | | 49 | Aug/3 | 15 | 120.3 | 122.49 | 120.28(-0.16) | 119.03(-0.15) | 118.16(0.06) | 118.71 | -0.5 | | 12 | 48(0.6) | 25 | [-13] | [-4] | [10] | -63 | 52 | RG | 0.4 | Wait? | | (-12) | 5 | 37 | -21 | 12 | -1,12 | 50 | | 50 | Aug/3 | 14 | 120.3 | 122.49 | 120.47(-0.17) | 119.21(-0.25) | 118.08(-0.23) | 118.17 | -0.7 | | 12 | 48(1.4) | -15 | [-14] | [-33] | [-3] | -84 | -73 | DT | 0.1 | OpenShort | | (-15) | -19 | 8 | -28 | -11 | -1.5,4 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|