|
^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 9, 2021 |
| SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $109.9000 One month high (close): $117.5900
SBUX Daily Change: 1.54% Daily StdDev 1.11% SBUX EMA_5_Trend: 0.73% 10Minute StdDev: $0.6021
Latest Price : $117.59(1.54%) | Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.5) Fri. Jul 9, 2021($0.7) Thu. Jul 8, 2021($0.6) Wed. Jul 7, 2021($1.2) Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($1) Thu. Jul 1, 2021($0.7)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.2
| Fri. Jul. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/9 | 15 | 113.07 | 114.5 | 116.88(0.04) | 116.99(0.09) | 117.54(0.1) | 117.61 | 2.2 | | 14 | 29(1) | 50 | [4] | [18] | [0] | 79 | 44 | UT | 0.1 | HoldLong? | | (3) | 9 | -3 | 1 | 14 | 1.2,99 | 81 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.99(hourly_sma_10 -0.53%) 116.88(hourly_sma_20 -0.62%) 114.5(daily_ema_10 -2.64%) 113.07(daily_ema_20 -3.86%) Resistance Levels:
|
| 2 | Jul/9 | 14 | 113.07 | 114.5 | 116.83(0.09) | 116.89(0.12) | 117.43(0.12) | 117.64 | 2.2 | | 14 | 28(-1.2) | 50 | [8] | [22] | [4] | 85 | 8 | UT | 0.4 | HoldLong | | (4) | 11 | 3 | 9 | 20 | 1.4,100 | 81 | 3 | Jul/9 | 13 | 113.07 | 114.5 | 116.73(0.11) | 116.75(0.14) | 117.29(0.29) | 117.61 | 2.2 | | 14 | 29(-2.9) | 50 | [10] | [39] | [7] | 85 | 41 | UT | 0.5 | HoldLong | | (8) | 26 | 5 | 19 | 20 | 1.5,97 | 81 | 4 | Jul/9 | 12 | 113.07 | 114.5 | 116.6(0.11) | 116.59(0.14) | 116.95(0.27) | 117.54 | 2.1 | | 14 | 32(-3.3) | 50 | [10] | [37] | [12] | 75 | 37 | UT | 0.9 | HoldLong | | (10) | 24 | 19 | 21 | 20 | 1.4,90 | 81 | 5 | Jul/9 | 11 | 113.07 | 114.5 | 116.47(0.12) | 116.43(0.02) | 116.64(0.16) | 117.28 | 2 | | 14 | 35(-4.2) | 50 | [11] | [22] | [14] | 58 | -12 | UT | 0.9 | OpenLong | | (10) | 14 | 17 | 27 | 20 | 1.1,80 | 81 | | | |
6 | Jul/9 | 10 | 113.07 | 114.5 | 116.33(0.11) | 116.4(0.01) | 116.45(0.09) | 117.06 | 1.9 | | 14 | 39(-3.2) | 50 | [10] | [15] | [8] | 27 | -30 | UT | 0.7 | OpenLong | | (10) | 8 | 8 | 10 | 20 | 0.9,54 | 81 | 7 | Jul/9 | 9 | 113.07 | 114.5 | 116.2(0.08) | 116.39(-0.03) | 116.35(0.12) | 116.95 | 1.9 | | 14 | 43(-0.8) | 50 | [7] | [15] | [29] | 11 | 9 | UT | 0.7 | OpenLong? | | (9) | 11 | 79 | -3 | 20 | 0.8,41 | 81 | 8 | Jul/8 | 15 | 112.78 | 113.93 | 116.11(0.04) | 116.42(-0.13) | 116.21(-0.02) | 115.91 | 1.7 | | 11 | 43(-8.7) | 50 | [4] | [-4] | [-5] | -23 | -67 | DR | -0.3 | OpenShort? | | (4) | -2 | -6 | -16 | -3 | -0.2,32 | 67 | 9 | Jul/8 | 14 | 112.78 | 113.93 | 116.07(0.04) | 116.57(-0.12) | 116.23(0.01) | 115.99 | 1.8 | | 11 | 52(-1.2) | 50 | [4] | [-1] | [-11] | -3 | -50 | DR | -0.3 | OpenShort | | (4) | 1 | -26 | -6 | -12 | -0.1,50 | 67 | 10 | Jul/8 | 13 | 112.78 | 113.93 | 116.02(0.05) | 116.7(-0.06) | 116.22(-0.12) | 116.34 | 2 | | 11 | 53(-1.2) | 50 | [5] | [-10] | [-5] | 20 | -54 | DR | 0.1 | OpenShort | | (4) | -11 | -15 | 1 | -5 | 0.3,62 | 67 | | | |
11 | Jul/8 | 12 | 112.78 | 113.93 | 115.96(0.07) | 116.7(-0) | 116.35(-0.08) | 116.54 | 2.1 | | 11 | 54(-0.7) | 50 | [6] | [-3] | [5] | 25 | -43 | RG | 0.2 | Wait | | (6) | -7 | 18 | -1 | -15 | 0.6,60 | 67 | 12 | Jul/8 | 11 | 112.78 | 113.93 | 115.88(0.06) | 116.77(0.06) | 116.44(-0.16) | 116.29 | 2 | | 11 | 55(-0.7) | 50 | [6] | [-8] | [1] | 14 | -65 | RG | -0.2 | Wait | | (5) | -15 | 24 | -19 | -20 | 0.4,54 | 67 | 13 | Jul/8 | 10 | 112.78 | 113.93 | 115.81(0.04) | 116.7(0.07) | 116.63(-0.24) | 115.98 | 1.8 | | 11 | 56(-0.9) | 45 | [4] | [-15] | [-7] | 17 | -95 | DR | -0.7 | OpenShort | | (4) | -22 | 4 | -20 | -20 | 0.2,62 | 67 | 14 | Jul/8 | 9 | 112.78 | 113.93 | 115.76(0.06) | 116.62(0.1) | 116.91(-0.24) | 115.93 | 1.8 | | 11 | 57(-1.8) | 30 | [6] | [-13] | [-36] | 29 | -115 | DR | -1 | OpenShort? | | (4) | -22 | -82 | -21 | -20 | 0.2,74 | 67 | 15 | Jul/7 | 15 | 112.54 | 113.51 | 115.7(0.12) | 116.51(0.22) | 117.19(0.01) | 117.03 | 2.7 | | 12 | 59(-4.4) | 50 | [11] | [18] | [-1] | 72 | -13 | CR | -0.2 | HoldShort? | | (10) | 1 | 4 | -9 | -12 | 1.3,89 | 73 | | | |
16 | Jul/7 | 14 | 112.54 | 113.51 | 115.56(0.16) | 116.26(0.21) | 117.18(0.07) | 116.97 | 2.7 | | 12 | 63(-2.9) | 50 | [15] | [24] | [-8] | 78 | -30 | CR | -0.2 | OpenShort | | (11) | 7 | -20 | -9 | 2 | 1.4,93 | 73 | 17 | Jul/7 | 13 | 112.54 | 113.51 | 115.38(0.18) | 116.02(0.19) | 117.1(0.28) | 117.24 | 2.8 | | 12 | 66(-0.9) | 50 | [17] | [43] | [-3] | 91 | 44 | CR | 0.1 | OpenShort | | (15) | 26 | -12 | -5 | 20 | 1.7,98 | 73 | 18 | Jul/7 | 12 | 112.54 | 113.51 | 115.17(0.19) | 115.8(0.21) | 116.78(0.39) | 117.4 | 2.9 | | 12 | 67(1.3) | 50 | [18] | [54] | [6] | 100 | 92 | UT | 0.6 | HoldLong | | (17) | 36 | 5 | -1 | 20 | 2,100 | 73 | 19 | Jul/7 | 11 | 112.54 | 113.51 | 114.95(0.19) | 115.56(0.19) | 116.32(0.43) | 117.33 | 2.9 | | 12 | 65(3.3) | 50 | [18] | [57] | [15] | 105 | 122 | UT | 0.9 | HoldLong | | (18) | 40 | 25 | 8 | 20 | 2.2,100 | 73 | 20 | Jul/7 | 10 | 112.54 | 113.51 | 114.73(0.19) | 115.34(0.17) | 115.82(0.43) | 116.99 | 2.7 | | 12 | 62(3.3) | 50 | [18] | [56] | [19] | 105 | 112 | UT | 1.1 | HoldLong | | (17) | 40 | 33 | 15 | 20 | 2.2,100 | 73 | | | |
21 | Jul/7 | 9 | 112.54 | 113.51 | 114.52(0.17) | 115.14(0.13) | 115.33(0.35) | 116.55 | 2.4 | | 12 | 59(2.8) | 50 | [16] | [46] | [31] | 103 | 93 | UT | 1.3 | HoldLong? | | (15) | 32 | 70 | 18 | 20 | 2.1,100 | 73 | 22 | Jul/6 | 15 | 112.25 | 112.96 | 114.33(0.13) | 114.99(0.06) | 114.93(0.1) | 115.63 | 2.6 | | 9 | 56(-17.9) | 50 | [12] | [19] | [17] | 80 | -1 | UT | 0.8 | HoldLong? | | (11) | 9 | 39 | 11 | 20 | 1.4,95 | 67 | 23 | Jul/6 | 14 | 112.25 | 112.96 | 114.18(0.15) | 114.92(0.01) | 114.81(0.01) | 115.12 | 2.2 | | 9 | 74(-8.1) | 50 | [14] | [8] | [8] | 61 | -77 | UT | 0.3 | OpenLong | | (10) | 1 | 23 | 1 | 6 | 1,86 | 67 | 24 | Jul/6 | 13 | 112.25 | 112.96 | 114.01(0.14) | 114.91(0.02) | 114.8(-0.05) | 114.82 | 2 | | 9 | 82(-8.2) | 50 | [13] | [3] | [5] | 48 | -93 | UT | 0 | OpenLong | | (12) | -5 | 21 | -9 | -8 | 0.8,78 | 67 | 25 | Jul/6 | 12 | 112.25 | 112.96 | 113.85(0.14) | 114.88(0.02) | 114.86(-0.09) | 114.54 | 1.8 | | 9 | 90(-8.4) | 50 | [13] | [-1] | [-5] | 47 | -113 | DR | -0.3 | OpenShort | | (12) | -8 | -2 | -11 | -20 | 0.6,82 | 67 | | | |
26 | Jul/6 | 11 | 112.25 | 112.96 | 113.69(0.14) | 114.86(0.1) | 114.96(-0.07) | 114.56 | 1.8 | | 9 | 99(-5.3) | 50 | [13] | [5] | [-17] | 57 | -88 | CR | -0.3 | HoldShort | | (13) | -7 | -37 | -9 | -20 | 0.7,89 | 67 | 27 | Jul/6 | 10 | 112.25 | 112.96 | 113.54(0.15) | 114.74(0.17) | 114.96(0) | 115.04 | 2.2 | | 9 | 104(-1.1) | 50 | [14] | [15] | [-2] | 75 | -30 | CR | 0 | HoldShort | | (14) | 0 | 0 | -4 | -17 | 1.1,97 | 67 | 28 | Jul/6 | 9 | 112.25 | 112.96 | 113.37(0.15) | 114.55(0.18) | 115.03(0.01) | 115.04 | 2.2 | | 9 | 105(0.7) | 50 | [14] | [16] | [-4] | 79 | -7 | CR | 0 | OpenShort? | | (14) | 1 | -7 | -5 | -5 | 1.2,99 | 67 | 29 | Jul/2 | 15 | 112.01 | 112.46 | 113.2(0.14) | 114.34(0.2) | 115.02(0.1) | 115.13 | 3.2 | | 7 | 104(-27.8) | 50 | [13] | [25] | [2] | 85 | 47 | UT | 0.1 | HoldLong? | | (14) | 9 | 8 | -5 | 5 | 1.4,100 | 62 | 30 | Jul/2 | 14 | 112.01 | 112.46 | 113.04(0.12) | 114.11(0.19) | 114.91(0.14) | 115.03 | 3.1 | | 7 | 132(7.8) | 50 | [11] | [28] | [2] | 88 | 92 | UT | 0.1 | OpenLong | | (12) | 13 | 4 | -7 | 15 | 1.5,100 | 62 | | | |
31 | Jul/2 | 13 | 112.01 | 112.46 | 112.9(0.11) | 113.89(0.19) | 114.75(0.27) | 114.97 | 3 | | 7 | 124(9.6) | 50 | [10] | [39] | [0] | 93 | 136 | UT | 0.2 | OpenLong | | (11) | 25 | -3 | -6 | 20 | 1.7,100 | 62 | 32 | Jul/2 | 12 | 112.01 | 112.46 | 112.78(0.11) | 113.67(0.21) | 114.44(0.33) | 115.01 | 3.1 | | 7 | 115(12.5) | 50 | [10] | [45] | [3] | 100 | 171 | TP | 0.5 | OpenShort | | (11) | 30 | 4 | -5 | 20 | 2,100 | 62 | 33 | Jul/2 | 11 | 112.01 | 112.46 | 112.66(0.12) | 113.43(0.28) | 114.07(0.36) | 114.96 | 3 | | 7 | 102(15.2) | 50 | [11] | [52] | [13] | 108 | 169 | UT | 0.9 | HoldLong | | (10) | 33 | 30 | 3 | 20 | 2.3,100 | 62 | 34 | Jul/2 | 10 | 112.01 | 112.46 | 112.52(0.1) | 113.11(0.26) | 113.66(0.3) | 114.57 | 2.6 | | 7 | 87(14.4) | 50 | [9] | [45] | [12] | 110 | 154 | UT | 1.1 | HoldLong | | (10) | 27 | 24 | 6 | 20 | 2.4,100 | 62 | 35 | Jul/2 | 9 | 112.01 | 112.46 | 112.41(0.09) | 112.81(0.26) | 113.32(0.26) | 114.26 | 2.3 | | 7 | 73(14.2) | 50 | [8] | [41] | [26] | 115 | 134 | UT | 1.3 | HoldLong? | | (8) | 24 | 67 | 8 | 20 | 2.6,100 | 62 | | | |
36 | Jul/1 | 15 | 111.84 | 111.92 | 112.31(0.07) | 112.52(0.17) | 113.03(0.11) | 113.4 | 2.2 | | 3 | 58(-16.5) | 50 | [6] | [21] | [9] | 98 | 56 | UT | 0.6 | HoldLong? | | (5) | 10 | 20 | 3 | 17 | 1.9,100 | 54 | 37 | Jul/1 | 14 | 111.84 | 111.92 | 112.23(0.04) | 112.33(0.13) | 112.9(0.1) | 113.14 | 1.9 | | 3 | 75(6.2) | 30 | [4] | [17] | [7] | 93 | 65 | UT | 0.5 | OpenLong | | (5) | 9 | 16 | 1 | 20 | 1.7,100 | 54 | 38 | Jul/1 | 13 | 111.84 | 111.92 | 112.18(0.03) | 112.18(0.11) | 112.79(0.2) | 112.94 | 1.6 | | 3 | 69(4.5) | 30 | [3] | [25] | [4] | 90 | 92 | UT | 0.3 | OpenLong | | (3) | 18 | 4 | 5 | 20 | 1.6,100 | 54 | 39 | Jul/1 | 12 | 111.84 | 111.92 | 112.15(0.05) | 112.05(0.08) | 112.56(0.23) | 112.88 | 1.5 | | 3 | 64(3.2) | 50 | [5] | [27] | [8] | 90 | 78 | UT | 0.7 | OpenLong | | (4) | 21 | 7 | 16 | 20 | 1.6,100 | 54 | 40 | Jul/1 | 11 | 111.84 | 111.92 | 112.09(0.05) | 111.96(0.04) | 112.3(0.25) | 112.79 | 1.4 | | 3 | 61(3) | 50 | [5] | [27] | [12] | 90 | 74 | UT | 1.1 | OpenLong | | (4) | 23 | 3 | 45 | 20 | 1.6,100 | 54 | | | |
41 | Jul/1 | 10 | 111.84 | 111.92 | 112.03(0.05) | 111.92(0.03) | 112.02(0.23) | 112.76 | 1.3 | | 3 | 58(4.1) | 50 | [5] | [25] | [16] | 74 | 78 | UT | 1.8 | OpenLong | | (4) | 21 | 13 | 49 | 20 | 1.8,79 | 54 | 42 | Jul/1 | 9 | 111.84 | 111.92 | 111.98(0.02) | 111.92(0) | 111.76(0.17) | 112.59 | 1.1 | | 3 | 54(3.4) | 50 | [2] | [17] | [32] | 42 | 74 | UT | 2.2 | OpenLong? | | (4) | 16 | 62 | 45 | 20 | 1.6,52 | 54 | 43 | Jun/30 | 15 | 111.72 | 111.71 | 111.96(-0.03) | 111.89(-0.04) | 111.57(0.02) | 111.8 | 0.1 | | -1 | 51(-6.7) | 10 | [-3] | [-1] | [9] | -45 | 26 | RG | 0.7 | Wait? | | (-2) | 2 | 18 | 15 | 5 | -0.5,18 | 47 | 44 | Jun/30 | 14 | 111.72 | 111.71 | 112(-0.05) | 111.94(-0.07) | 111.55(-0.07) | 111.58 | -0.2 | | -1 | 57(-4.5) | -10 | [-5] | [-11] | [5] | -72 | -6 | DP | 0.1 | OpenShort | | (-4) | -7 | 18 | 0 | -12 | -1.1,6 | 47 | 45 | Jun/30 | 13 | 111.72 | 111.71 | 112.06(-0.07) | 112.01(-0.08) | 111.62(-0.18) | 111.36 | -0.5 | | -1 | 62(0) | -45 | [-7] | [-22] | [-7] | -93 | -34 | DT | -0.6 | HoldShort | | (-6) | -17 | -10 | -12 | -20 | -1.7,0 | 47 | | | |
46 | Jun/30 | 12 | 111.72 | 111.71 | 112.13(-0.06) | 112.1(-0.03) | 111.82(-0.18) | 111.48 | -0.4 | | -1 | 62(1.3) | -45 | [-6] | [-19] | [-11] | -89 | -44 | DT | -0.8 | OpenShort | | (-5) | -17 | -12 | -23 | -20 | -1.6,1 | 47 | 47 | Jun/30 | 11 | 111.72 | 111.71 | 112.2(-0.05) | 112.13(-0.05) | 112.02(-0.16) | 111.64 | -0.1 | | -1 | 60(0.2) | -35 | [-5] | [-18] | [-7] | -73 | -40 | DT | -1 | OpenShort | | (-4) | -15 | -3 | -32 | -15 | -1.4,12 | 47 | 48 | Jun/30 | 10 | 111.72 | 111.71 | 112.25(-0.04) | 112.19(-0.05) | 112.2(-0.12) | 111.67 | -0.1 | | -1 | 60(2.7) | -35 | [-4] | [-14] | [-13] | -57 | -40 | DT | -1.3 | OpenShort | | (-4) | -11 | -24 | -19 | -20 | -1.5,31 | 47 | 49 | Jun/30 | 9 | 111.72 | 111.71 | 112.3(-0.03) | 112.25(0.03) | 112.33(-0.06) | 111.97 | 0.4 | | -1 | 58(0.1) | -30 | [-3] | [-5] | [-11] | -19 | -14 | DT | -0.9 | OpenShort? | | (-3) | -6 | -27 | -6 | -17 | -0.9,54 | 47 | 50 | Jun/29 | 15 | 111.77 | 111.67 | 112.33(-0.02) | 112.22(0.06) | 112.4(0.02) | 112.32 | 0.8 | | -1 | 57(4.3) | -20 | [-2] | [4] | [-4] | 22 | 27 | RG | -0.2 | Wait? | | (-2) | 2 | -13 | 7 | -9 | -0,72 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|