SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $109.3600 One month high (close): $114.1050

SBUX Daily Change: -0.2% Daily StdDev 1.2% SBUX EMA_5_Trend: 0.14% 10Minute StdDev: $0.3449

Latest Price : $112.15(-0.2%)

Wed. Jun 16, 2021($0.4) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.4) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.3)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.1

Sample size 3 Avg positive next hour return: 0.11%(33%) Avg negative next hour return: -0.09%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	10	112.02	112.05	112.14(0.01)	(0)	112.37(-0.06)	112.01	-0	0	29(-0.6)	-30	[1]	[-5]	[-19]	6	-38	DR	-1.1	OpenShort	(1)	-5	-41	-18	-20	-0.4,66	47
Daily Trend: % Up Forces: 112.02(daily_ema_20 0.01%) 112.14(hourly_sma_20 0.12%) Down Forces: Support Levels: Resistance Levels: 112.05(weak_daily_ema_10 0.04%)

2	Jun/14	9	112.02	112.05	112.13(0.04)	112.4(0.07)	112.44(0.03)	112.64	0.6	0	29(0.9)	25	[3]	[6]	[7]	74	14	UT	0.6	OpenLong?	(3)	3	18	6	3	1.6,84	47
3	Jun/11	15	111.98	112.22	112.08(0.02)	112.33(0.05)	112.41(-0.05)	112.37	0.3	2	28(0.6)	-0	[2]	[-2]	[-3]	48	-8	DR	-0.1	OpenShort?	(2)	-4	-5	-5	-5	0.9,75	60
4	Jun/11	14	111.98	112.22	112.06(0.03)	112.28(0.06)	112.46(-0.02)	112.45	0.4	2	28(0.9)	10	[3]	[1]	[-1]	59	-9	CR	-0	HoldShort	(3)	-2	3	-9	-4	1.3,76	60
5	Jun/11	13	111.98	112.22	112.03(0.04)	112.21(0.04)	112.49(0.05)	112.4	0.4	2	27(0.1)	20	[3]	[6]	[-2]	56	-1	CR	-0.3	HoldShort	(2)	4	3	-20	4	1.2,76	60

6	Jun/11	12	111.98	112.22	111.99(0.04)	112.17(0.04)	112.44(0.06)	112.35	0.3	2	27(0)	15	[3]	[7]	[-5]	64	2	CR	-0.3	HoldShort	(3)	5	-7	-18	8	1.2,84	60
7	Jun/11	11	111.98	112.22	111.95(0.05)	112.13(0.08)	112.37(0.11)	112.46	0.4	2	27(0.3)	20	[4]	[13]	[-4]	87	24	CR	0.3	OpenShort	(3)	9	-13	2	3	1.7,94	60
8	Jun/11	10	111.98	112.22	111.9(0.07)	112.04(0.08)	112.25(0.14)	112.66	0.6	2	26(1.7)	40	[6]	[16]	[7]	115	31	UT	1.4	HoldLong	(4)	12	6	18	19	2.6,100	60
9	Jun/11	9	111.98	112.22	111.82(0.05)	111.95(0.05)	112.09(0.14)	112.57	0.5	2	25(3.7)	45	[4]	[14]	[16]	118	53	UT	1.7	HoldLong?	(4)	12	27	27	20	2.7,100	60
10	Jun/10	15	111.92	112.35	111.76(0.01)	111.89(0.02)	111.93(0.03)	112.15	0.2	3	21(1.6)	25	[1]	[4]	[6]	82	27	UT	0.9	OpenLong?	(3)	3	10	10	13	1.7,89	55

11	Jun/10	14	111.92	112.35	111.75(0.03)	111.87(0.02)	111.9(0.01)	112	0.1	3	19(-0.6)	25	[3]	[2]	[5]	61	-11	UT	0.5	OpenLong	(0)	1	10	5	6	1.1,83	55
12	Jun/10	13	111.92	112.35	111.72(0.04)	111.85(0.01)	111.89(0.05)	111.86	-0.1	3	20(-3)	35	[3]	[5]	[-2]	37	-21	CR	-0.1	HoldShort	(2)	4	-1	-9	-4	0.6,72	55
13	Jun/10	12	111.92	112.35	111.68(0.04)	111.84(0.01)	111.84(0.03)	111.88	-0	3	23(-2.3)	30	[3]	[4]	[3]	51	-16	UT	0.2	OpenLong	(3)	3	8	-2	5	0.8,81	55
14	Jun/10	11	111.92	112.35	111.64(0.02)	111.83(-0.01)	111.8(-0.04)	111.76	-0.1	3	25(-1.3)	15	[2]	[-3]	[-4]	45	-24	DR	-0.1	OpenShort	(2)	-3	-16	8	-6	0.4,85	55
15	Jun/10	10	111.92	112.35	111.61(0.02)	111.84(0.03)	111.85(0.01)	111.99	0.1	3	27(1)	20	[2]	[2]	[1]	64	10	UT	0.5	OpenLong	(3)	1	1	4	4	1.3,81	55

16	Jun/10	9	111.92	112.35	111.59(0.02)	111.81(0.04)	111.84(0.03)	111.98	0.1	3	26(1.3)	35	[2]	[5]	[8]	56	15	UT	0.5	OpenLong?	(2)	3	27	-9	4	1.4,71	55
17	Jun/9	15	111.8	112.42	111.56(-0.02)	111.77(0.02)	111.81(-0.02)	111.57	-0.2	2	24(0.8)	-15	[-2]	[-2]	[-7]	22	18	DT	-0.9	OpenShort?	(1)	-2	-10	-17	-13	0,72	61
18	Jun/9	14	111.8	112.42	111.58(-0.01)	111.75(0.04)	111.84(-0.02)	111.72	-0.1	2	23(-0.9)	-10	[-1]	[-1]	[-8]	51	15	DT	-0.4	OpenShort	(-1)	-2	-18	-4	-11	0.5,88	61
19	Jun/9	13	111.8	112.42	111.58(0)	111.7(0.05)	111.86(0.02)	111.99	0.2	2	24(0.5)	5	[0]	[3]	[4]	82	45	UR	0.4	SmallShort	(0)	2	4	11	6	1.3,99	61
20	Jun/9	12	111.8	112.42	111.59(0.01)	111.64(0.01)	111.83(0.05)	111.93	0.1	2	24(0.8)	10	[1]	[4]	[4]	72	34	RG	0.3	Wait	(0)	4	6	3	15	1.2,92	61

21	Jun/9	11	111.8	112.42	111.57(0.02)	111.63(0.04)	111.77(0.04)	111.84	0	2	23(0.4)	15	[2]	[5]	[4]	64	8	UT	0.2	OpenLong	(1)	3	10	5	4	1,89	61
22	Jun/9	10	111.8	112.42	111.55(0.02)	111.59(0.06)	111.72(0.05)	111.7	-0.1	2	23(-0.2)	15	[2]	[6]	[-2]	49	1	CR	-0.1	HoldShort	(1)	4	-10	11	-4	0.5,86	61
23	Jun/9	9	111.8	112.42	111.53(0.02)	111.53(0.07)	111.67(0.12)	111.85	0	2	23(0.5)	25	[2]	[13]	[4]	63	41	UT	0.6	OpenLong?	(2)	10	0	22	7	1.2,83	61
24	Jun/8	15	111.88	112.53	111.51(0.02)	111.45(0.06)	111.54(0.09)	111.85	-0	1	22(1.4)	25	[2]	[10]	[10]	49	33	UT	1.1	OpenLong?	(2)	8	15	25	11	1.2,69	52
25	Jun/8	14	111.88	112.53	111.49(0.01)	111.38(0.01)	111.44(-0.04)	111.63	-0.2	1	21(-0.1)	15	[1]	[-4]	[4]	15	-12	RG	0.7	Wait	(0)	-3	3	14	12	0.5,52	52

26	Jun/8	13	111.88	112.53	111.48(0.01)	111.37(0.01)	111.49(0.04)	111.58	-0.2	1	21(0)	20	[1]	[3]	[4]	-4	10	UT	0.3	OpenLong	(2)	3	10	1	10	0.4,36	52
27	Jun/8	12	111.88	112.53	111.47(0.01)	111.36(-0.05)	111.45(0.06)	111.42	-0.4	1	21(-0.4)	15	[1]	[2]	[3]	-26	7	UT	-0.1	OpenLong	(0)	5	13	-18	15	-0.2,29	52
28	Jun/8	11	111.88	112.53	111.46(0.01)	111.41(-0.07)	111.39(0.03)	111.22	-0.5	1	21(-1.1)	15	[1]	[-1]	[-2]	-27	-23	DR	-0.6	OpenShort	(0)	3	-10	4	4	-0.9,46	52
29	Jun/8	10	111.88	112.53	111.45(0.01)	111.49(-0.04)	111.36(0.03)	111.37	-0.4	1	23(-0.6)	-5	[1]	[0]	[-8]	-6	-13	DR	0	OpenShort	(2)	3	-33	17	0	-0.3,52	52
30	Jun/8	9	111.88	112.53	111.43(0.06)	111.54(0.02)	111.32(0.07)	111.86	-0	1	23(-4)	50	[5]	[7]	[16]	29	-9	UT	1.9	OpenLong?	(3)	6	33	25	17	1.5,41	52

31	Jun/7	15	112.02	112.64	111.36(0.03)	111.54(0)	111.25(-0.02)	111.37	-0.5	2	27(0.5)	25	[3]	[-1]	[4]	-38	-39	RG	0.4	Wait?	(3)	-2	17	-4	-11	0,12	53
32	Jun/7	14	112.02	112.64	111.33(-0.08)	111.52(-0.02)	111.27(-0.15)	111.11	-0.7	2	27(-9.6)	-50	[-7]	[-15]	[-6]	-58	27	DT	-0.4	OpenShort	(2)	-12	1	-25	-20	-0.6,7	53
33	Jun/7	13	112.02	112.64	111.42(-0.09)	111.54(-0.02)	111.44(-0.15)	111.09	-0.7	2	36(-6.9)	-40	[-7]	[-15]	[-7]	-45	28	DT	-0.7	OpenShort	(-6)	-12	-7	-20	-20	-0.7,23	53
34	Jun/7	12	112.02	112.64	111.52(-0.07)	111.56(-0.04)	111.61(-0.13)	111.19	-0.6	2	43(-4.9)	-40	[-6]	[-14]	[-10]	-25	12	DT	-0.7	OpenShort	(-6)	-11	-19	-17	-13	-0.6,40	53
35	Jun/7	11	112.02	112.64	111.6(-0.07)	111.6(0.01)	111.75(-0.03)	111.48	-0.4	2	48(-4.7)	-30	[-6]	[-4]	[-2]	18	60	DT	-0.4	OpenShort	(-5)	-3	-1	-2	-13	-0.2,73	53

36	Jun/7	10	112.02	112.64	111.68(-0.08)	111.6(0)	111.79(0.02)	111.5	-0.4	2	53(-5.3)	-45	[-7]	[-0]	[-9]	15	75	DT	-0.4	OpenShort	(-5)	2	-29	6	-4	-0.2,70	53
37	Jun/7	9	112.02	112.64	111.77(-0.05)	111.57(0.06)	111.77(0.11)	111.94	-0.1	2	58(-4.3)	-0	[-4]	[10]	[3]	27	106	UR	0.2	SmallShort?	(-4)	9	-1	16	6	0.2,72	53
38	Jun/4	15	112.16	112.61	111.83(-0.05)	111.5(0.08)	111.64(0.12)	111.96	-0.1	1	62(0.8)	-0	[-4]	[12]	[5]	23	99	UR	0.4	SmallShort?	(-4)	10	4	20	9	0.2,68	53
39	Jun/4	14	112.16	112.61	111.89(-0.06)	111.41(0.07)	111.51(0.06)	111.9	-0.2	1	62(-3.8)	-0	[-5]	[7]	[9]	-3	85	UR	0.4	SmallShort	(-4)	5	16	11	16	0,47	53
40	Jun/4	13	112.16	112.61	111.96(-0.09)	111.33(0.11)	111.45(0.06)	111.65	-0.3	1	65(-4)	-5	[-7]	[8]	[7]	-20	87	UR	0.2	SmallShort	(-6)	5	17	7	1	-0.3,38	53

41	Jun/4	12	112.16	112.61	112.06(-0.09)	111.21(0.06)	111.45(-0)	111.39	-0.5	1	69(-2.7)	-20	[-7]	[1]	[1]	-36	40	UR	0	SmallShort	(-7)	-0	4	-0	-4	-0.7,32	53
42	Jun/4	11	112.16	112.61	112.17(-0.1)	111.15(-0.14)	111.38(0.02)	111.33	-0.6	1	72(-1.6)	-15	[-8]	[-6]	[5]	-36	47	DP	-0	OpenShort	(-8)	2	3	5	20	-0.8,34	53
43	Jun/4	10	112.16	112.61	112.28(-0.09)	111.3(-0.15)	111.36(0.05)	111.29	-0.6	1	74(-0.1)	-20	[-7]	[-4]	[-3]	-41	23	DT	-0.1	OpenShort	(-8)	4	-19	4	20	-0.9,32	53
44	Jun/4	9	112.16	112.61	112.38(-0.09)	111.47(-0.12)	111.3(0.08)	111.58	-0.4	1	74(-1.1)	-5	[-7]	[-0]	[10]	-35	53	UR	0.3	SmallShort?	(-7)	7	18	10	20	-0.7,33	53
45	Jun/3	15	112.28	112.57	112.49(-0.11)	111.6(-0.16)	111.21(0.15)	111.31	-0.6	0	75(4)	-20	[-9]	[4]	[0]	-50	65	RG	0.1	Wait?	(-8)	12	-7	10	10	-1.1,28	52

46	Jun/3	14	112.28	112.57	112.61(-0.12)	111.77(-0.17)	111.05(0.13)	111.41	-0.6	0	71(0.1)	-15	[-10]	[2]	[8]	-54	59	UR	0.3	SmallShort	(-9)	11	13	12	14	-1.1,24	52
47	Jun/3	13	112.28	112.57	112.74(-0.12)	111.96(-0.17)	110.91(-0.31)	111.21	-0.7	0	71(2.2)	-45	[-10]	[-34]	[7]	-65	-93	DP	0.3	OpenShort	(-9)	-25	13	19	-8	-1.4,20	52
48	Jun/3	12	112.28	112.57	112.87(-0.13)	112.16(-0.18)	111.25(-0.35)	111.01	-0.8	0	69(4.6)	-50	[-11]	[-38]	[-10]	-80	-113	DT	-0.2	OpenShort	(-10)	-29	-7	-27	-20	-1.7,13	52
49	Jun/3	11	112.28	112.57	113.01(-0.12)	112.37(-0.2)	111.64(-0.32)	111.12	-0.7	0	64(5.3)	-50	[-10]	[-37]	[6]	-91	-125	DP	-0.5	OpenShort	(-9)	-26	42	-30	-20	-1.9,7	52
50	Jun/3	10	112.28	112.57	113.15(-0.14)	112.59(-0.27)	112(-0.45)	110.49	-1.1	0	59(14.9)	-50	[-12]	[-50]	[-17]	-123	-209	DT	-1.7	HoldShort	(-12)	-37	-15	-41	-20	-2.9,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI