|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $109.1700 One month high (close): $118.4200
SBUX Daily Change: -0.23% Daily StdDev 1.42% SBUX EMA_5_Trend: -0.59% 10Minute StdDev: $0.9656
Latest Price : $114.36(-0.23%) | Tue. May 4, 2021($0.9) Mon. May 3, 2021($1) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($1.1) Wed. Apr 28, 2021($1.7) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($1) Fri. Apr 23, 2021($0.8)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 115.03 | 115.67 | 113.91(-0.08) | 114.47(0.04) | 114.26(-0.12) | 114.18 | -0.4 | | 4 | 61(-3.8) | -10 | [-6] | [-10] | [5] | 21 | 77 | DP | -0.1 | OpenShort | | (-6) | -9 | 23 | -3 | -20 | 0.2,66 | 54 | Sample size 16 Avg positive next hour return: 1.92%(38%) Avg negative next hour return: -0.36%(63%)
Daily Trend: %
Up Forces: 114.47(hourly_sma_10 0.25%) 115.03(daily_ema_20 0.74%)
Down Forces: 113.91(hourly_sma_20 -0.24%)
Support Levels:
Resistance Levels: 115.67(weak_daily_ema_10 1.3%)
|
| | | 2 | Apr/30 | 11 | 115.03 | 115.67 | 114(-0.08) | 114.42(0.12) | 114.4(-0.19) | 113.76 | -0.7 | | 4 | 65(-2.7) | -40 | [-6] | [-12] | [-12] | 17 | 17 | DT | -0.5 | OpenShort | | (-6) | -13 | -17 | -5 | -20 | -0.2,72 | 54 | | 3 | Apr/30 | 10 | 115.03 | 115.67 | 114.1(-0.07) | 114.28(0.16) | 114.62(-0.05) | 114.08 | -0.5 | | 4 | 67(-2.2) | -30 | [-5] | [-0] | [-14] | 23 | 65 | DT | -0.4 | OpenShort | | (-5) | -4 | -30 | 0 | -20 | -0,73 | 54 | | 4 | Apr/30 | 9 | 115.03 | 115.67 | 114.17(-0.04) | 114.1(0.17) | 114.67(-0.01) | 114.63 | -0.2 | | 4 | 70(-1.5) | -5 | [-3] | [4] | [1] | 31 | 82 | UR | -0 | SmallShort? | | (-3) | -1 | -1 | 4 | 2 | 0.3,73 | 54 | | 5 | Apr/29 | 15 | 114.81 | 116.06 | 114.22(-0.06) | 113.91(0.21) | 114.67(-0) | 114.64 | -0.1 | | 7 | 71(9.4) | -5 | [-4] | [6] | [-4] | 32 | 108 | RG | -0 | Wait? | | (-3) | -0 | -14 | 8 | -3 | 0.3,74 | 56 | | | | |
| 6 | Apr/29 | 14 | 114.81 | 116.06 | 114.28(-0.04) | 113.67(0.22) | 114.69(0.21) | 114.9 | 0 | | 7 | 62(-1.4) | 35 | [-3] | [21] | [4] | 22 | 155 | UR | 0.1 | SmallShort | | (-3) | 15 | 2 | 5 | 20 | 0.4,62 | 56 | | 7 | Apr/29 | 13 | 114.81 | 116.06 | 114.33(-0.04) | 113.42(0.2) | 114.45(0.45) | 114.86 | 0 | | 7 | 63(-1.2) | 50 | [-3] | [37] | [15] | 20 | 223 | UR | 0.3 | SmallShort | | (-3) | 32 | 28 | 12 | 20 | 0.4,60 | 56 | | 8 | Apr/29 | 12 | 114.81 | 116.06 | 114.37(-0.06) | 113.19(0.11) | 113.93(0.36) | 114.34 | -0.2 | | 7 | 64(-1.1) | 40 | [-4] | [28] | [1] | 9 | 170 | UR | 0.3 | SmallShort | | (-4) | 25 | -19 | 20 | 20 | -0,59 | 56 | | 9 | Apr/29 | 11 | 114.81 | 116.06 | 114.44(-0.04) | 113.07(-0.13) | 113.52(0.34) | 114.68 | -0.1 | | 7 | 65(-0.9) | 50 | [-3] | [18] | [16] | 8 | 162 | UR | 0.8 | SmallShort | | (-3) | 24 | 1 | 31 | 20 | 0.2,53 | 56 | | 10 | Apr/29 | 10 | 114.81 | 116.06 | 114.48(-0.04) | 113.22(-0.12) | 113.13(0.43) | 114.67 | -0.1 | | 7 | 66(-0.6) | 50 | [-3] | [25] | [31] | -15 | 187 | UR | 1 | SmallShort | | (-3) | 30 | 54 | 25 | 20 | 0.1,33 | 56 | | | | |
| 11 | Apr/29 | 9 | 114.81 | 116.06 | 114.52(-0.08) | 113.35(-0.2) | 112.65(0.22) | 113.68 | -0.5 | | 7 | 67(-0.1) | 50 | [-6] | [7] | [32] | -51 | 84 | UR | 0.7 | SmallShort? | | (-6) | 15 | 76 | 11 | 20 | -0.5,12 | 56 | | 12 | Apr/28 | 15 | 114.58 | 116.29 | 114.62(-0.15) | 113.57(-0.3) | 112.4(-0.04) | 112.3 | -0.9 | | 7 | 67(9.8) | -10 | [-11] | [-17] | [0] | -84 | -41 | DT | -0.1 | OpenShort? | | (-9) | -3 | 2 | 5 | -16 | -1.5,4 | 52 | | 13 | Apr/28 | 14 | 114.58 | 116.29 | 114.79(-0.24) | 113.92(-0.29) | 112.45(-0.15) | 112.26 | -0.9 | | 7 | 57(-0.8) | -35 | [-17] | [-26] | [-11] | -89 | 12 | DT | -0.1 | HoldShort | | (-10) | -11 | -27 | 5 | -20 | -1.7,4 | 52 | | 14 | Apr/28 | 13 | 114.58 | 116.29 | 115.06(-0.21) | 114.25(-0.25) | 112.62(-0.6) | 112.75 | -0.7 | | 7 | 58(0) | -30 | [-15] | [-56] | [7] | -84 | -132 | DP | 0.1 | OpenShort | | (-14) | -42 | 27 | 7 | -20 | -1.5,4 | 52 | | 15 | Apr/28 | 12 | 114.58 | 116.29 | 115.31(-0.23) | 114.53(-0.32) | 113.3(-0.66) | 112.26 | -0.9 | | 7 | 58(3.3) | -40 | [-16] | [-63] | [-9] | -100 | -185 | DT | -0.7 | HoldShort | | (-15) | -47 | -10 | 0 | -20 | -2,0 | 52 | | | | |
| 16 | Apr/28 | 11 | 114.58 | 116.29 | 115.58(-0.23) | 114.9(-0.29) | 114.06(-0.6) | 112.44 | -0.8 | | 7 | 55(4.8) | -40 | [-16] | [-58] | [-14] | -105 | -179 | DT | -1.1 | HoldShort | | (-15) | -42 | -4 | -33 | -20 | -2.2,0 | 52 | | 17 | Apr/28 | 10 | 114.58 | 116.29 | 115.84(-0.22) | 115.23(-0.28) | 114.75(-0.55) | 112.52 | -0.8 | | 7 | 50(7.9) | -40 | [-16] | [-53] | [-23] | -105 | -196 | DT | -1.7 | HoldShort | | (-14) | -39 | -33 | -21 | -20 | -2.6,10 | 52 | | 18 | Apr/28 | 9 | 114.58 | 116.29 | 116.09(-0.16) | 115.55(-0.22) | 115.38(-0.44) | 113.12 | -0.6 | | 7 | 42(9) | -40 | [-11] | [-43] | [-65] | -100 | -202 | DT | -2.1 | HoldShort? | | (-12) | -31 | -162 | -17 | -20 | -2.7,18 | 52 | | 19 | Apr/27 | 15 | 114.5 | 116.6 | 116.27(-0.01) | 115.81(0.05) | 115.89(0.11) | 116.18 | 0.6 | | 13 | 33(1.8) | 50 | [-1] | [10] | [7] | -6 | 32 | UR | 0.3 | SmallShort? | | (-2) | 8 | 9 | 18 | 10 | -0.1,47 | 63 | | 20 | Apr/27 | 14 | 114.5 | 116.6 | 116.28(0.02) | 115.75(0.05) | 115.76(0.02) | 116.02 | 0.6 | | 13 | 31(-0.3) | 50 | [2] | [5] | [4] | -42 | -38 | UT | 0.3 | OpenLong | | (-1) | 2 | 7 | 6 | 9 | -0.3,16 | 63 | | | | |
| 21 | Apr/27 | 13 | 114.5 | 116.6 | 116.26(0.01) | 115.69(0.03) | 115.74(0.02) | 115.89 | 0.5 | | 13 | 32(-0.1) | 50 | [1] | [4] | [4] | -49 | -35 | UT | 0.2 | OpenLong | | (1) | 2 | 9 | 4 | 3 | -0.4,11 | 63 | | 22 | Apr/27 | 12 | 114.5 | 116.6 | 116.25(-0.01) | 115.69(0) | 115.74(-0) | 115.72 | 0.4 | | 13 | 32(0.2) | 50 | [-1] | [1] | [2] | -59 | -39 | UR | 0 | SmallShort | | (0) | -0 | 4 | -2 | 5 | -0.6,6 | 63 | | 23 | Apr/27 | 11 | 114.5 | 116.6 | 116.27(-0.04) | 115.66(-0.18) | 115.74(-0) | 115.64 | 0.4 | | 13 | 31(0.3) | 50 | [-3] | [-6] | [4] | -60 | -1 | RG | -0.1 | Wait | | (-1) | -0 | 4 | -1 | 20 | -0.7,8 | 63 | | 24 | Apr/27 | 10 | 114.5 | 116.6 | 116.31(-0.04) | 115.87(-0.18) | 115.72(-0.01) | 115.56 | 0.4 | | 13 | 31(0.7) | 35 | [-3] | [-7] | [-4] | -62 | -15 | RG | -0.2 | Wait | | (-3) | -1 | -18 | 0 | 20 | -0.9,11 | 63 | | 25 | Apr/27 | 9 | 114.5 | 116.6 | 116.36(-0.01) | 116.08(-0.16) | 115.73(0.07) | 115.9 | 0.5 | | 13 | 30(0.2) | 50 | [-1] | [0] | [4] | -52 | -8 | UR | 0.2 | SmallShort? | | (-2) | 5 | 6 | 6 | 17 | -0.6,13 | 63 | | | | |
| 26 | Apr/26 | 15 | 114.16 | 116.52 | 116.36(0) | 116.26(-0.17) | 115.65(0.05) | 115.79 | 0.6 | | 12 | 30(1.8) | 50 | [0] | [-1] | [3] | -58 | -35 | RG | 0.2 | Wait? | | (-2) | 4 | 4 | 6 | 7 | -0.7,10 | 62 | | 27 | Apr/26 | 14 | 114.16 | 116.52 | 116.38(-0.04) | 116.46(-0.15) | 115.65(-0) | 115.72 | 0.5 | | 12 | 28(0.4) | 45 | [-3] | [-4] | [1] | -63 | -19 | RG | 0.2 | Wait | | (0) | -0 | 4 | 6 | -10 | -0.8,7 | 62 | | 28 | Apr/26 | 13 | 114.16 | 116.52 | 116.42(-0.04) | 116.63(-0.1) | 115.59(-0.37) | 115.65 | 0.5 | | 12 | 28(0.7) | 25 | [-3] | [-25] | [-3] | -69 | -123 | RG | 0.1 | Wait | | (-3) | -23 | 3 | -5 | -20 | -0.9,4 | 62 | | 29 | Apr/26 | 12 | 114.16 | 116.52 | 116.47(-0.05) | 116.74(-0.06) | 116.02(-0.35) | 115.59 | 0.5 | | 12 | 27(0.8) | 15 | [-3] | [-23] | [-6] | -77 | -117 | RG | -0.5 | Wait | | (-3) | -22 | 5 | -19 | -20 | -1.1,1 | 62 | | 30 | Apr/26 | 11 | 114.16 | 116.52 | 116.53(-0.06) | 116.81(-0.01) | 116.43(-0.38) | 115.5 | 0.5 | | 12 | 27(1.2) | -5 | [-4] | [-24] | [-16] | -82 | -126 | RG | -1.2 | SmallLong | | (-3) | -24 | -1 | -58 | -20 | -1.3,1 | 62 | | | | |
| 31 | Apr/26 | 10 | 114.16 | 116.52 | 116.6(-0.05) | 116.83(-0.02) | 116.88(-0.37) | 115.51 | 0.5 | | 12 | 25(1.5) | -5 | [-3] | [-23] | [-18] | -54 | -134 | RG | -1.9 | SmallLong | | (-4) | -23 | -11 | -48 | -20 | -1.5,34 | 62 | | 32 | Apr/26 | 9 | 114.16 | 116.52 | 116.66(-0.04) | 116.85(-0.02) | 117.32(-0.29) | 115.72 | 0.5 | | 12 | 24(1.2) | 0 | [-3] | [-18] | [-48] | -19 | -112 | RG | -2.3 | SmallLong? | | (-3) | -18 | -109 | -39 | -20 | -1.4,66 | 62 | | 33 | Apr/23 | 15 | 113.84 | 116.35 | 116.71(0.04) | 116.87(0.1) | 117.67(0.18) | 117.8 | 1.3 | | 15 | 23(2.7) | 50 | [3] | [18] | [5] | 92 | 95 | UT | 0.2 | OpenLong? | | (3) | 11 | 9 | -4 | 20 | 1.7,99 | 76 | | 34 | Apr/23 | 14 | 113.84 | 116.35 | 116.66(0.07) | 116.76(0.11) | 117.46(0.24) | 117.63 | 1.2 | | 15 | 20(0.9) | 50 | [4] | [22] | [2] | 89 | 70 | UT | 0.3 | HoldLong | | (2) | 15 | -4 | 2 | 20 | 1.6,99 | 76 | | 35 | Apr/23 | 13 | 113.84 | 116.35 | 116.58(0.08) | 116.63(0.12) | 117.18(0.35) | 117.71 | 1.3 | | 15 | 19(1.3) | 50 | [5] | [30] | [7] | 98 | 108 | UT | 0.9 | OpenLong | | (5) | 22 | -1 | 25 | 20 | 1.9,100 | 76 | | | | |
| 36 | Apr/23 | 12 | 113.84 | 116.35 | 116.49(0.09) | 116.49(0.17) | 116.78(0.34) | 117.72 | 1.3 | | 15 | 18(1.7) | 50 | [6] | [31] | [15] | 105 | 104 | UT | 1.7 | HoldLong | | (6) | 21 | 14 | 47 | 20 | 2.3,97 | 76 | | 37 | Apr/23 | 11 | 113.84 | 116.35 | 116.38(0.07) | 116.3(0.07) | 116.38(0.26) | 117.46 | 1.2 | | 15 | 16(1.5) | 50 | [4] | [22] | [25] | 83 | 85 | UT | 2.2 | OpenLong | | (5) | 16 | 35 | 53 | 20 | 2.2,78 | 76 | | 38 | Apr/23 | 10 | 113.84 | 116.35 | 116.29(0.04) | 116.22(0.02) | 116.08(0.03) | 116.79 | 1 | | 15 | 15(0.1) | 50 | [3] | [6] | [16] | 23 | 8 | UT | 1.6 | OpenLong | | (3) | 2 | 29 | 24 | 20 | 1.1,45 | 76 | | 39 | Apr/23 | 9 | 113.84 | 116.35 | 116.29(0) | 116.2(-0.04) | 116.05(-0.03) | 116.24 | 0.8 | | 15 | 14(0) | 50 | [0] | [-0] | [10] | -35 | -8 | UR | 0.4 | SmallShort? | | (1) | -2 | 30 | -4 | 10 | -0,15 | 76 | | 40 | Apr/22 | 15 | 113.34 | 115.89 | 116.25(-0.04) | 116.25(-0.11) | 116.09(-0.1) | 115.68 | 0.7 | | 15 | 14(0.8) | 30 | [-3] | [-8] | [-7] | -75 | -35 | RG | -0.9 | SmallLong? | | (-2) | -6 | -4 | -32 | -11 | -1.3,8 | 77 | | | | |
| 41 | Apr/22 | 14 | 113.34 | 115.89 | 116.3(-0.07) | 116.37(-0.09) | 116.2(-0.01) | 115.75 | 0.8 | | 15 | 14(-1.2) | 25 | [-4] | [-3] | [-7] | -50 | 20 | RG | -1 | SmallLong | | (-3) | -1 | -10 | -12 | -17 | -1.3,33 | 77 | | 42 | Apr/22 | 13 | 113.34 | 115.89 | 116.38(-0.07) | 116.47(-0.06) | 116.21(-0.12) | 115.95 | 0.8 | | 15 | 15(-2.1) | -0 | [-4] | [-9] | [-13] | -22 | 0 | RG | -0.6 | Wait | | (-4) | -8 | -35 | 0 | -20 | -0.9,51 | 77 | | 43 | Apr/22 | 12 | 113.34 | 115.89 | 116.47(-0.06) | 116.54(-0.02) | 116.21(0) | 116.62 | 1 | | 15 | 17(-3.5) | 40 | [-4] | [0] | [7] | 21 | 72 | UR | 0.5 | SmallShort | | (-3) | 0 | 10 | 20 | 8 | 0.3,63 | 77 | | 44 | Apr/22 | 11 | 113.34 | 115.89 | 116.54(-0.09) | 116.57(0.04) | 116.35(-0.06) | 116.43 | 1 | | 15 | 20(-3.9) | 20 | [-6] | [-2] | [1] | -14 | 68 | RG | 0.1 | Wait | | (-4) | -4 | 9 | -4 | -15 | -0.2,41 | 77 | | 45 | Apr/22 | 10 | 113.34 | 115.89 | 116.64(-0.11) | 116.52(0.03) | 116.42(-0.11) | 116.27 | 0.9 | | 15 | 24(-4) | 15 | [-7] | [-6] | [6] | -23 | 54 | RG | -0.2 | Wait | | (-6) | -7 | 25 | -4 | -20 | -0.5,40 | 77 | | | | |
| 46 | Apr/22 | 9 | 113.34 | 115.89 | 116.77(-0.11) | 116.48(0.01) | 116.54(-0.16) | 115.79 | 0.8 | | 15 | 28(-1.2) | -15 | [-7] | [-10] | [-20] | -39 | -9 | DT | -0.8 | OpenShort? | | (-9) | -10 | -46 | -8 | -20 | -1.1,39 | 77 | | 47 | Apr/21 | 15 | 112.85 | 115.64 | 116.9(-0.06) | 116.47(0.08) | 116.54(-0) | 116.66 | 1.1 | | 16 | 30(2.2) | 35 | [-4] | [4] | [1] | -1 | 42 | UR | -0.1 | SmallShort? | | (-5) | -0 | 3 | 5 | -6 | -0.3,57 | 79 | | 48 | Apr/21 | 14 | 112.85 | 115.64 | 116.97(-0.07) | 116.37(0.07) | 116.73(-0.05) | 116.6 | 1.1 | | 16 | 27(-1) | 20 | [-4] | [0] | [-4] | -12 | 28 | RG | -0.1 | Wait | | (-4) | -3 | -9 | -4 | -3 | -0.4,48 | 79 | | 49 | Apr/21 | 13 | 112.85 | 115.64 | 117.05(-0.06) | 116.29(0.04) | 116.78(0.13) | 116.77 | 1.1 | | 16 | 28(-0.6) | 35 | [-4] | [11] | [-2] | -14 | 76 | RG | -0 | Wait | | (-4) | 8 | -7 | -5 | 19 | -0.3,44 | 79 | | 50 | Apr/21 | 12 | 112.85 | 115.64 | 117.12(-0.04) | 116.24(0.01) | 116.63(0.18) | 116.91 | 1.2 | | 16 | 29(-0.3) | 50 | [-3] | [13] | [5] | -16 | 66 | UR | 0.3 | SmallShort | | (-4) | 11 | 10 | -5 | 20 | -0.2,39 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|