|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $105.3550 One month high (close): $118.4200
SBUX Daily Change: 1.72% Daily StdDev 1.59% SBUX EMA_5_Trend: -0.11% 10Minute StdDev: $0.6638
Latest Price : $117.77(1.72%) | Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($1) Fri. Apr 23, 2021($0.8) Thu. Apr 22, 2021($0.4) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($1.2) Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.7)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 13 | 113.84 | 116.35 | 116.58(0.08) | 116.63(0.12) | 117.18(0.35) | 117.71 | 1.3 | | 15 | 19(1.3) | 50 | [5] | [30] | [7] | 98 | 108 | UT | 0.9 | OpenLong | | (5) | 22 | -1 | 25 | 20 | 1.9,100 | 76 | Sample size 50 Avg positive next hour return: 0.21%(66%) Avg negative next hour return: -0.14%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.63(hourly_sma_10 -0.92%) 116.58(hourly_sma_20 -0.96%) 116.35(daily_ema_10 -1.16%) 113.84(daily_ema_20 -3.29%)
Resistance Levels:
|
| | | 2 | Apr/23 | 12 | 113.84 | 116.35 | 116.49(0.09) | 116.49(0.17) | 116.78(0.34) | 117.72 | 1.3 | | 15 | 18(1.7) | 50 | [6] | [31] | [15] | 105 | 103 | UT | 1.7 | HoldLong | | (6) | 21 | 13 | 47 | 20 | 2.3,97 | 76 | | 3 | Apr/23 | 11 | 113.84 | 116.35 | 116.38(0.07) | 116.3(0.07) | 116.38(0.26) | 117.46 | 1.2 | | 15 | 16(1.5) | 50 | [4] | [22] | [25] | 83 | 85 | UT | 2.2 | OpenLong | | (5) | 16 | 35 | 53 | 20 | 2.2,78 | 76 | | 4 | Apr/23 | 10 | 113.84 | 116.35 | 116.29(0.04) | 116.22(0.02) | 116.08(0.03) | 116.79 | 1 | | 15 | 15(0.1) | 50 | [3] | [6] | [16] | 23 | 7 | UT | 1.6 | OpenLong | | (3) | 2 | 28 | 24 | 20 | 1.1,45 | 76 | | 5 | Apr/23 | 9 | 113.84 | 116.35 | 116.29(0) | 116.2(-0.04) | 116.05(-0.03) | 116.24 | 0.8 | | 15 | 14(0) | 50 | [0] | [-0] | [10] | -35 | -8 | UR | 0.4 | SmallShort? | | (1) | -2 | 29 | -4 | 10 | -0,15 | 76 | | | | |
| 6 | Apr/22 | 15 | 113.34 | 115.89 | 116.25(-0.04) | 116.25(-0.11) | 116.09(-0.1) | 115.68 | 0.7 | | 15 | 14(0.8) | 30 | [-3] | [-8] | [-7] | -75 | -35 | RG | -0.9 | SmallLong? | | (-2) | -6 | -4 | -32 | -11 | -1.3,8 | 77 | | 7 | Apr/22 | 14 | 113.34 | 115.89 | 116.3(-0.07) | 116.37(-0.09) | 116.2(-0.01) | 115.75 | 0.8 | | 15 | 14(-1.2) | 25 | [-4] | [-3] | [-7] | -50 | 21 | RG | -1 | SmallLong | | (-2) | -1 | -10 | -12 | -17 | -1.3,33 | 77 | | 8 | Apr/22 | 13 | 113.34 | 115.89 | 116.38(-0.07) | 116.47(-0.06) | 116.21(-0.12) | 115.95 | 0.8 | | 15 | 15(-2.1) | -0 | [-4] | [-9] | [-13] | -22 | 1 | RG | -0.6 | Wait | | (-4) | -8 | -35 | 0 | -20 | -0.9,51 | 77 | | 9 | Apr/22 | 12 | 113.34 | 115.89 | 116.47(-0.06) | 116.54(-0.02) | 116.21(0) | 116.62 | 1 | | 15 | 17(-3.5) | 40 | [-4] | [0] | [7] | 21 | 73 | UR | 0.5 | SmallShort | | (-3) | 0 | 10 | 20 | 8 | 0.3,63 | 77 | | 10 | Apr/22 | 11 | 113.34 | 115.89 | 116.54(-0.09) | 116.57(0.04) | 116.35(-0.06) | 116.43 | 1 | | 15 | 20(-3.9) | 20 | [-6] | [-2] | [1] | -14 | 69 | RG | 0.1 | Wait | | (-4) | -4 | 8 | -4 | -15 | -0.2,41 | 77 | | | | |
| 11 | Apr/22 | 10 | 113.34 | 115.89 | 116.64(-0.11) | 116.52(0.03) | 116.42(-0.11) | 116.27 | 0.9 | | 15 | 24(-4) | 15 | [-7] | [-6] | [6] | -23 | 56 | RG | -0.2 | Wait | | (-6) | -7 | 25 | -4 | -20 | -0.5,40 | 77 | | 12 | Apr/22 | 9 | 113.34 | 115.89 | 116.77(-0.11) | 116.48(0.01) | 116.54(-0.16) | 115.79 | 0.8 | | 15 | 28(-1.2) | -15 | [-7] | [-10] | [-20] | -39 | -7 | DT | -0.8 | OpenShort? | | (-9) | -10 | -45 | -8 | -20 | -1.1,39 | 77 | | 13 | Apr/21 | 15 | 112.85 | 115.64 | 116.9(-0.06) | 116.47(0.08) | 116.54(-0) | 116.66 | 1.1 | | 16 | 30(2.2) | 35 | [-4] | [4] | [1] | -1 | 43 | UR | -0.1 | SmallShort? | | (-5) | -0 | 3 | 5 | -6 | -0.3,57 | 79 | | 14 | Apr/21 | 14 | 112.85 | 115.64 | 116.97(-0.07) | 116.37(0.07) | 116.73(-0.05) | 116.6 | 1.1 | | 16 | 27(-1) | 25 | [-4] | [0] | [-3] | -12 | 29 | RG | -0.1 | Wait | | (-4) | -3 | -9 | 4 | -3 | -0.4,48 | 79 | | 15 | Apr/21 | 13 | 112.85 | 115.64 | 117.05(-0.06) | 116.29(0.04) | 116.78(0.13) | 116.77 | 1.1 | | 16 | 28(-0.6) | 40 | [-4] | [11] | [0] | -14 | 77 | RG | -0 | Wait | | (-4) | 8 | -7 | 7 | 19 | -0.3,44 | 79 | | | | |
| 16 | Apr/21 | 12 | 112.85 | 115.64 | 117.12(-0.04) | 116.24(0.01) | 116.63(0.18) | 116.91 | 1.2 | | 16 | 29(-0.3) | 50 | [-3] | [13] | [8] | -16 | 67 | UR | 0.3 | SmallShort | | (-4) | 11 | 10 | 9 | 20 | -0.2,39 | 79 | | 17 | Apr/21 | 11 | 112.85 | 115.64 | 117.16(-0.04) | 116.22(-0.06) | 116.42(0.19) | 116.72 | 1.1 | | 16 | 29(0) | 50 | [-3] | [12] | [7] | -24 | 51 | UR | 0.3 | SmallShort | | (-3) | 12 | 3 | 18 | 20 | -0.4,36 | 79 | | 18 | Apr/21 | 10 | 112.85 | 115.64 | 117.21(-0.04) | 116.29(-0.08) | 116.2(0.16) | 116.66 | 1.1 | | 16 | 29(0.1) | 50 | [-3] | [9] | [3] | -36 | 33 | UR | 0.4 | SmallShort | | (-2) | 10 | -10 | 17 | 20 | -0.5,27 | 79 | | 19 | Apr/21 | 9 | 112.85 | 115.64 | 117.25(-0.05) | 116.39(-0.11) | 116.01(0.18) | 116.85 | 1.1 | | 16 | 29(-0.1) | 50 | [-3] | [9] | [22] | -42 | 67 | UR | 0.8 | SmallShort? | | (-2) | 11 | 44 | 19 | 20 | -0.4,18 | 79 | | 20 | Apr/20 | 15 | 112.33 | 115.28 | 117.3(-0.06) | 116.51(-0.22) | 115.8(-0.04) | 116 | 1 | | 16 | 29(2.2) | 45 | [-4] | [-8] | [5] | -77 | -57 | RG | 0.2 | Wait? | | (-6) | -3 | 8 | 8 | 12 | -1.3,6 | 74 | | | | |
| 21 | Apr/20 | 14 | 112.33 | 115.28 | 117.37(-0.03) | 116.76(-0.25) | 115.85(-0.16) | 115.85 | 1 | | 16 | 27(1.2) | 50 | [-2] | [-16] | [4] | -86 | -140 | RG | 0 | Wait | | (-4) | -10 | 10 | 6 | -2 | -1.5,2 | 74 | | 22 | Apr/20 | 13 | 112.33 | 115.28 | 117.41(-0.03) | 117.06(-0.23) | 116.03(-0.29) | 115.66 | 0.9 | | 16 | 26(1.7) | 30 | [-2] | [-24] | [-4] | -98 | -195 | BT | -0.4 | OpenLong | | (-2) | -18 | -2 | -6 | -20 | -1.9,0 | 74 | | 23 | Apr/20 | 12 | 112.33 | 115.28 | 117.45(-0.04) | 117.33(-0.2) | 116.37(-0.34) | 115.7 | 0.9 | | 16 | 24(2) | 10 | [-3] | [-26] | [-9] | -100 | -198 | RG | -0.8 | SmallLong | | (-2) | -21 | -5 | -17 | -20 | -2,0 | 74 | | 24 | Apr/20 | 11 | 112.33 | 115.28 | 117.5(-0.03) | 117.56(-0.21) | 116.76(-0.4) | 115.8 | 1 | | 16 | 22(1.6) | 5 | [-2] | [-30] | [-17] | -103 | -213 | RG | -1.2 | SmallLong | | (-2) | -25 | -23 | -29 | -20 | -2.1,0 | 74 | | 25 | Apr/20 | 10 | 112.33 | 115.28 | 117.53(-0.01) | 117.81(-0.16) | 117.22(-0.38) | 116.24 | 1.1 | | 16 | 21(0.6) | 10 | [-1] | [-27] | [-20] | -81 | -199 | RG | -1.3 | SmallLong | | (-1) | -24 | -26 | -36 | -20 | -1.7,12 | 74 | | | | |
| 26 | Apr/20 | 9 | 112.33 | 115.28 | 117.55(0.04) | 117.99(-0.1) | 117.67(-0.35) | 116.74 | 1.2 | | 16 | 20(-1.7) | 25 | [3] | [-23] | [-21] | -49 | -202 | DR | -1.3 | OpenShort? | | (1) | -22 | -32 | -35 | -20 | -1.1,29 | 74 | | 27 | Apr/19 | 15 | 111.91 | 114.98 | 117.51(0.08) | 118.1(-0.02) | 118.08(-0.18) | 117.35 | 1.5 | | 18 | 22(-3.1) | 50 | [5] | [-7] | [-14] | -15 | -139 | DR | -0.9 | OpenShort? | | (4) | -11 | -16 | -30 | -20 | -0.2,40 | 83 | | 28 | Apr/19 | 14 | 111.91 | 114.98 | 117.41(0.12) | 118.1(0) | 118.3(-0.05) | 117.67 | 1.6 | | 18 | 25(-4.1) | 50 | [7] | [2] | [-13] | 26 | -115 | CR | -0.7 | HoldShort | | (6) | -3 | -22 | -20 | -20 | 0.3,68 | 83 | | 29 | Apr/19 | 13 | 111.91 | 114.98 | 117.27(0.13) | 118.12(0.02) | 118.36(-0.02) | 118.11 | 1.7 | | 18 | 29(-2.3) | 50 | [8] | [5] | [-8] | 55 | -67 | CR | -0.2 | HoldShort | | (9) | -1 | -18 | -10 | -3 | 0.8,85 | 83 | | 30 | Apr/19 | 12 | 111.91 | 114.98 | 117.12(0.13) | 118.09(0.09) | 118.39(0.06) | 118.47 | 1.8 | | 18 | 31(-0.2) | 50 | [8] | [12] | [-6] | 75 | 3 | CR | 0.1 | HoldShort | | (9) | 4 | -18 | -1 | 0 | 1.2,95 | 83 | | | | |
| 31 | Apr/19 | 11 | 111.91 | 114.98 | 116.97(0.13) | 117.98(0.19) | 118.32(0.17) | 118.81 | 1.9 | | 18 | 31(1.4) | 50 | [8] | [22] | [8] | 87 | 71 | UT | 0.4 | OpenLong | | (9) | 11 | 21 | -1 | 10 | 1.6,97 | 83 | | 32 | Apr/19 | 10 | 111.91 | 114.98 | 116.82(0.12) | 117.76(0.16) | 118.12(0.14) | 118.41 | 1.8 | | 18 | 30(1) | 50 | [7] | [19] | [7] | 85 | 52 | UT | 0.3 | HoldLong | | (8) | 9 | 21 | -1 | 2 | 1.5,97 | 83 | | 33 | Apr/19 | 9 | 111.91 | 114.98 | 116.68(0.1) | 117.57(0.12) | 117.95(0.07) | 118 | 1.7 | | 18 | 29(0.6) | 50 | [6] | [13] | [-4] | 77 | 26 | CR | 0 | OpenShort? | | (6) | 4 | -12 | -3 | 3 | 1.2,97 | 83 | | 34 | Apr/16 | 15 | 111.39 | 114.35 | 116.56(0.11) | 117.43(0.15) | 117.87(0.06) | 118.24 | 1.9 | | 19 | 28(0.7) | 50 | [7] | [15] | [4] | 89 | 43 | UT | 0.4 | HoldLong? | | (7) | 4 | 6 | 2 | 19 | 1.6,99 | 88 | | 35 | Apr/16 | 14 | 111.39 | 114.35 | 116.44(0.12) | 117.26(0.14) | 117.8(0.13) | 118.12 | 1.9 | | 19 | 28(1.6) | 50 | [8] | [19] | [6] | 89 | 49 | UT | 0.3 | OpenLong | | (7) | 8 | 15 | -1 | 18 | 1.7,96 | 88 | | | | |
| 36 | Apr/16 | 13 | 111.39 | 114.35 | 116.3(0.11) | 117.1(0.16) | 117.65(0.22) | 117.84 | 1.8 | | 19 | 26(1.2) | 50 | [7] | [25] | [8] | 85 | 74 | UT | 0.2 | OpenLong | | (7) | 14 | 15 | 10 | 12 | 1.7,92 | 88 | | 37 | Apr/16 | 12 | 111.39 | 114.35 | 116.17(0.1) | 116.91(0.18) | 117.4(0.19) | 117.56 | 1.7 | | 19 | 25(1) | 50 | [6] | [24] | [1] | 83 | 66 | UT | 0.2 | OpenLong | | (6) | 12 | -2 | 10 | 3 | 1.6,93 | 88 | | 38 | Apr/16 | 11 | 111.39 | 114.35 | 116.05(5.33) | 116.7(0.23) | 117.18(0.16) | 117.59 | 1.8 | | 19 | 24(-692.5) | 50 | [331] | [104] | [-3] | 92 | -5292 | CR | 0.5 | OpenShort | | (7) | 10 | -16 | 13 | 4 | 1.8,97 | 88 | | 39 | Apr/16 | 10 | 111.39 | 114.35 | 110.17(0.14) | 116.43(0.24) | 116.99(0.24) | 117.9 | 1.8 | | 19 | 716(1.1) | 50 | [9] | [29] | [12] | 56 | 617 | UT | 0 | OpenLong | | (342) | 15 | 27 | 0 | 20 | 0.3,98 | 88 | | 40 | Apr/16 | 9 | 111.39 | 114.35 | 110.01(0.13) | 116.15(0.16) | 116.71(0.14) | 117.38 | 1.7 | | 19 | 715(0.9) | 50 | [8] | [20] | [17] | 53 | 573 | UT | 0 | OpenLong? | | (8) | 9 | 43 | -2 | 20 | 0.3,95 | 88 | | | | |
| 41 | Apr/15 | 15 | 110.84 | 113.42 | 109.87(0.12) | 115.96(0.07) | 116.54(0.1) | 116.55 | 1.8 | | 15 | 714(-77.7) | 50 | [8] | [14] | [2] | 53 | 511 | UT | 0 | OpenLong? | | (6) | 6 | 3 | -1 | 17 | 0.3,95 | 89 | | 42 | Apr/15 | 14 | 110.84 | 113.42 | 109.74(0.14) | 115.88(0.08) | 116.42(0.17) | 116.49 | 1.8 | | 15 | 792(1) | 50 | [9] | [19] | [-1] | 55 | 521 | CR | 0 | HoldShort | | (7) | 11 | -8 | -1 | 20 | 0.3,97 | 89 | | 43 | Apr/15 | 13 | 110.84 | 113.42 | 109.59(0.16) | 115.79(0.08) | 116.22(0.3) | 116.65 | 1.8 | | 15 | 791(1.2) | 50 | [10] | [27] | [6] | 58 | 553 | UT | 0 | OpenLong | | (10) | 19 | 9 | 0 | 20 | 0.3,100 | 89 | | 44 | Apr/15 | 12 | 110.84 | 113.42 | 109.42(0.15) | 115.7(0.07) | 115.87(0.25) | 116.48 | 1.8 | | 15 | 790(1.1) | 50 | [9] | [23] | [2] | 57 | 559 | UT | 0 | OpenLong | | (10) | 15 | -3 | 0 | 20 | 0.3,99 | 89 | | 45 | Apr/15 | 11 | 110.84 | 113.42 | 109.26(0.15) | 115.62(0.1) | 115.58(0.17) | 116.54 | 1.8 | | 15 | 789(1.2) | 50 | [9] | [19] | [13] | 58 | 560 | UT | 0 | OpenLong | | (10) | 11 | 31 | 1 | 20 | 0.3,100 | 89 | | | | |
| 46 | Apr/15 | 10 | 110.84 | 113.42 | 109.09(0.13) | 115.51(0.06) | 115.38(0.04) | 115.95 | 1.6 | | 15 | 788(1) | 50 | [8] | [10] | [9] | 58 | 508 | UT | 0 | OpenLong | | (8) | 3 | 25 | 0 | 11 | 0.3,100 | 89 | | 47 | Apr/15 | 9 | 110.84 | 113.42 | 108.95(0.1) | 115.44(0.03) | 115.33(-0.03) | 115.48 | 1.5 | | 15 | 787(0.7) | 50 | [6] | [4] | [10] | 57 | 489 | UT | 0 | OpenLong? | | (7) | -2 | 31 | -0 | -3 | 0.3,99 | 89 | | 48 | Apr/14 | 15 | 110.47 | 112.7 | 108.84(0.07) | 115.41(11.06) | 115.37(-0.13) | 114.89 | 1.5 | | 12 | 786(-87.4) | 50 | [4] | [337] | [-140] | 54 | 456 | CR | -0 | HoldShort? | | (4) | -8 | -8 | 18 | -20 | 0.2,99 | 90 | | 49 | Apr/14 | 14 | 110.47 | 112.7 | 108.77(0.11) | 103.92(0.04) | 115.53(-0.11) | 115.05 | 1.6 | | 12 | 873(0.9) | 50 | [7] | [-1] | [42] | 58 | 440 | RG | -0 | Wait | | (5) | -7 | -25 | 19 | 20 | 0.3,100 | 90 | | 50 | Apr/14 | 13 | 110.47 | 112.7 | 108.65(0.13) | 103.88(0.1) | 115.66(0.02) | 115.52 | 1.8 | | 12 | 872(1) | 50 | [8] | [9] | [51] | 58 | 501 | UT | -0 | OpenLong | | (8) | 1 | -11 | 19 | 20 | 0.3,100 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|