|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $104.8200 One month high (close): $111.4550
SBUX Daily Change: 0.06% Daily StdDev 1.71% SBUX EMA_5_Trend: 0.32% 10Minute StdDev: $1.3731
Latest Price : $109.25(0.06%) | Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($1.3) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.9)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.1
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 13 | 107.52 | 108.15 | 107.49(0.16) | 108.62(0.05) | 108.9(0.05) | 109.17 | 1 | | 4 | 90(0.3) | 50 | [9] | [7] | [9] | 60 | 13 | UT | 0.2 | OpenLong | | (11) | 3 | 25 | -4 | 20 | 1.1,82 | 59 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -4.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.62(hourly_sma_10 -0.5%) 108.15(daily_ema_10 -0.93%) 107.52(daily_ema_20 -1.51%) 107.49(hourly_sma_20 -1.54%)
Resistance Levels:
|
| | | 2 | Mar/29 | 12 | 107.52 | 108.15 | 107.32(0.11) | 108.57(0.04) | 108.85(0.08) | 108.7 | 0.7 | | 4 | 90(1) | 35 | [6] | [8] | [1] | 51 | 42 | UT | -0.1 | OpenLong | | (9) | 5 | 9 | -14 | 4 | 0.9,78 | 59 | | 3 | Mar/29 | 11 | 107.52 | 108.15 | 107.2(0.09) | 108.53(0.13) | 108.77(0.03) | 108.54 | 0.6 | | 4 | 89(1.8) | 20 | [5] | [7] | [-6] | 58 | 47 | CR | -0.2 | HoldShort | | (7) | 2 | -7 | -9 | -20 | 0.9,85 | 59 | | 4 | Mar/29 | 10 | 107.52 | 108.15 | 107.1(0.08) | 108.39(0.2) | 108.74(0.11) | 108.66 | 0.7 | | 4 | 87(2.8) | 0 | [5] | [14] | [-17] | 72 | 98 | CR | -0.1 | HoldShort | | (6) | 6 | -43 | -1 | -20 | 1.1,94 | 59 | | 5 | Mar/29 | 9 | 107.52 | 108.15 | 107.01(0.12) | 108.17(0.29) | 108.62(0.26) | 109.45 | 1.2 | | 4 | 85(7.3) | 50 | [7] | [26] | [12] | 92 | 176 | UT | 0.6 | OpenLong? | | (7) | 15 | 30 | 4 | 18 | 1.8,97 | 59 | | | | |
| 6 | Mar/26 | 15 | 107.4 | 108.07 | 106.88(0.1) | 107.86(0.27) | 108.34(0.05) | 108.91 | 1 | | 4 | 77(3.8) | 50 | [6] | [13] | [13] | 85 | 104 | UT | 0.5 | OpenLong? | | (7) | 3 | 35 | 3 | 12 | 1.6,95 | 63 | | 7 | Mar/26 | 14 | 107.4 | 108.07 | 106.77(0.1) | 107.57(0.27) | 108.28(-0.01) | 108.27 | 0.6 | | 4 | 73(2.9) | 25 | [6] | [9] | [-4] | 74 | 39 | CR | -0 | HoldShort | | (4) | -1 | -8 | -3 | -8 | 1.3,91 | 63 | | 8 | Mar/26 | 13 | 107.4 | 108.07 | 106.67(0.08) | 107.28(0.28) | 108.29(0.23) | 108.41 | 0.6 | | 4 | 71(4.7) | 45 | [5] | [23] | [5] | 79 | 136 | UT | 0.1 | OpenLong | | (6) | 13 | 18 | -10 | 12 | 1.6,89 | 63 | | 9 | Mar/26 | 12 | 107.4 | 108.07 | 106.58(0.05) | 106.98(0.32) | 108.05(0.31) | 108.07 | 0.4 | | 4 | 66(3.3) | 30 | [3] | [29] | [-1] | 76 | 167 | CR | 0 | OpenShort | | (4) | 18 | 2 | -10 | 6 | 1.4,91 | 63 | | 10 | Mar/26 | 11 | 107.4 | 108.07 | 106.53(0.06) | 106.64(0.26) | 107.72(0.32) | 108.04 | 0.4 | | 4 | 63(3.8) | 25 | [4] | [28] | [-7] | 83 | 160 | CR | 0.3 | OpenShort | | (4) | 19 | -31 | 5 | 20 | 1.5,95 | 63 | | | | |
| 11 | Mar/26 | 10 | 107.4 | 108.07 | 106.46(0.08) | 106.37(0.27) | 107.38(0.49) | 108.62 | 0.8 | | 4 | 59(8.6) | 50 | [5] | [38] | [17] | 108 | 240 | UT | 1.3 | HoldLong | | (5) | 29 | 17 | 27 | 20 | 2.3,100 | 63 | | 12 | Mar/26 | 9 | 107.4 | 108.07 | 106.37(0.06) | 106.08(0.2) | 106.86(0.56) | 108.32 | 0.6 | | 4 | 50(7.8) | 50 | [4] | [40] | [35] | 106 | 259 | UT | 1.8 | HoldLong? | | (5) | 33 | 63 | 34 | 20 | 2.5,93 | 63 | | 13 | Mar/25 | 15 | 107.33 | 107.93 | 106.3(-0.01) | 105.87(0.05) | 106.26(0.33) | 107.18 | -0.1 | | 4 | 42(2.7) | 40 | [-1] | [21] | [25] | 67 | 171 | UR | 1.4 | SmallShort? | | (1) | 19 | 41 | 30 | 20 | 1.3,84 | 59 | | 14 | Mar/25 | 14 | 107.33 | 107.93 | 106.31(-0.05) | 105.81(-0.05) | 105.91(0.34) | 106.44 | -0.5 | | 4 | 40(-2.4) | 35 | [-3] | [18] | [11] | 26 | 142 | UR | 0.8 | SmallShort | | (-3) | 20 | 5 | 30 | 20 | 0.2,71 | 59 | | 15 | Mar/25 | 13 | 107.33 | 107.93 | 106.36(-0.07) | 105.86(-0.03) | 105.55(0.19) | 106.34 | -0.6 | | 4 | 42(-3.2) | 30 | [-4] | [9] | [13] | 4 | 115 | UR | 1.1 | SmallShort | | (-4) | 11 | 17 | 27 | 20 | -0,54 | 59 | | | | |
| 16 | Mar/25 | 12 | 107.33 | 107.93 | 106.43(-0.08) | 105.9(-0.07) | 105.35(0.05) | 106.03 | -0.8 | | 4 | 45(-2.3) | 40 | [-5] | [0] | [20] | -22 | 50 | UR | 0.9 | SmallShort | | (-5) | 3 | 40 | 31 | 20 | -0.5,41 | 59 | | 17 | Mar/25 | 11 | 107.33 | 107.93 | 106.51(-0.11) | 105.97(-0.08) | 105.3(-0.17) | 105.32 | -1.2 | | 4 | 48(0.6) | -0 | [-6] | [-13] | [-2] | -64 | -42 | RG | 0 | Wait | | (-7) | -10 | -7 | 14 | -20 | -1.4,21 | 59 | | 18 | Mar/25 | 10 | 107.33 | 107.93 | 106.63(-0.12) | 106.06(-0.12) | 105.47(-0.23) | 105.44 | -1.1 | | 4 | 47(0) | 15 | [-7] | [-18] | [14] | -77 | -49 | RG | -0 | Wait | | (-7) | -13 | 45 | 5 | -17 | -1.5,11 | 59 | | 19 | Mar/25 | 9 | 107.33 | 107.93 | 106.76(-0.15) | 106.18(-0.22) | 105.71(-0.43) | 104.64 | -1.6 | | 4 | 47(6.7) | -50 | [-9] | [-33] | [-20] | -115 | -158 | DT | -1.3 | HoldShort? | | (-10) | -25 | -40 | -16 | -20 | -2.6,0 | 59 | | 20 | Mar/24 | 15 | 107.14 | 107.94 | 106.93(-0.1) | 106.42(-0.13) | 106.17(-0.25) | 105.35 | -1 | | 2 | 40(6.9) | -40 | [-6] | [-21] | [-14] | -107 | -113 | DT | -1.2 | HoldShort? | | (-8) | -15 | -22 | -21 | -20 | -2.3,1 | 55 | | | | |
| 21 | Mar/24 | 14 | 107.14 | 107.94 | 107.03(-0.08) | 106.56(-0.1) | 106.44(-0.19) | 105.75 | -0.8 | | 2 | 33(4) | -25 | [-5] | [-16] | [-14] | -92 | -86 | DT | -1.1 | OpenShort | | (-5) | -11 | -25 | -20 | -20 | -2.1,11 | 55 | | 22 | Mar/24 | 13 | 107.14 | 107.94 | 107.12(-0.07) | 106.66(-0.07) | 106.65(0.01) | 106.2 | -0.5 | | 2 | 29(1.5) | -15 | [-4] | [-4] | [-10] | -68 | -17 | DT | -0.8 | OpenShort | | (-4) | 1 | -24 | -3 | -17 | -1.7,25 | 55 | | 23 | Mar/24 | 12 | 107.14 | 107.94 | 107.2(-0.06) | 106.74(-0.07) | 106.64(-0.01) | 106.64 | -0.3 | | 2 | 28(-1) | -5 | [-4] | [-5] | [-3] | -44 | 7 | RG | 0 | Wait | | (-4) | -1 | -14 | 6 | 8 | -1.1,34 | 55 | | 24 | Mar/24 | 11 | 107.14 | 107.94 | 107.27(-0.03) | 106.81(-0.05) | 106.65(-0.02) | 106.9 | -0.1 | | 2 | 29(0.1) | 25 | [-2] | [-4] | [8] | -31 | -6 | RG | 0.5 | Wait | | (-4) | -1 | 11 | 21 | 15 | -0.7,37 | 55 | | 25 | Mar/24 | 10 | 107.14 | 107.94 | 107.27(0) | 106.87(-0.09) | 106.67(-0.01) | 106.7 | -0.2 | | 2 | 29(-0.5) | 20 | [0] | [-4] | [-1] | -58 | -63 | DR | 0.1 | OpenShort | | (-3) | -1 | -6 | 5 | 7 | -1.2,22 | 55 | | | | |
| 26 | Mar/24 | 9 | 107.14 | 107.94 | 107.3(0.03) | 106.97(-0.08) | 106.67(-0) | 106.81 | -0.2 | | 2 | 29(-1.8) | 50 | [2] | [-3] | [13] | -61 | -79 | RG | 0.2 | Wait? | | (1) | -0 | 36 | -1 | 8 | -0.9,12 | 55 | | 27 | Mar/23 | 15 | 107.12 | 108.23 | 107.27(-0.06) | 107.05(-0.15) | 106.68(-0.15) | 106.16 | -0.4 | | 6 | 31(7.6) | 0 | [-4] | [-14] | [-14] | -94 | -78 | RG | -0.9 | SmallLong? | | (-1) | -9 | -31 | -9 | -20 | -2,6 | 52 | | 28 | Mar/23 | 14 | 107.12 | 108.23 | 107.34(-0.06) | 107.21(-0.11) | 106.84(-0.12) | 106.72 | -0.2 | | 6 | 23(0.2) | 5 | [-4] | [-11] | [-7] | -74 | -30 | RG | -0.2 | Wait | | (-2) | -7 | -14 | -8 | -12 | -1.2,6 | 52 | | 29 | Mar/23 | 13 | 107.12 | 108.23 | 107.4(-0.07) | 107.33(-0.1) | 106.97(-0.09) | 106.98 | -0.1 | | 6 | 23(-2.1) | 15 | [-4] | [-9] | [3] | -58 | 7 | RG | 0 | Wait | | (-3) | -5 | 13 | -9 | 1 | -0.8,12 | 52 | | 30 | Mar/23 | 12 | 107.12 | 108.23 | 107.48(-0.1) | 107.43(-0.07) | 107.07(-0.17) | 106.74 | -0.2 | | 6 | 25(-3.2) | -15 | [-6] | [-13] | [-8] | -68 | -14 | DT | -0.6 | OpenShort | | (-5) | -10 | -4 | -22 | -20 | -1.4,17 | 52 | | | | |
| 31 | Mar/23 | 11 | 107.12 | 108.23 | 107.59(-0.1) | 107.51(-0.06) | 107.25(-0.17) | 106.81 | -0.1 | | 6 | 29(-1.5) | -15 | [-6] | [-13] | [-7] | -51 | -14 | DT | -0.7 | OpenShort | | (-6) | -10 | -7 | -15 | -20 | -1.3,32 | 52 | | 32 | Mar/23 | 10 | 107.12 | 108.23 | 107.69(-0.09) | 107.57(-0.08) | 107.43(-0.14) | 106.93 | -0.1 | | 6 | 30(-0.5) | -15 | [-5] | [-12] | [-12] | -30 | -16 | DT | -0.8 | OpenShort | | (-5) | -8 | -27 | -10 | -20 | -1.2,50 | 52 | | 33 | Mar/23 | 9 | 107.12 | 108.23 | 107.78(-0.07) | 107.65(-0.07) | 107.58(-0.1) | 107.41 | 0.1 | | 6 | 31(-1.7) | 10 | [-4] | [-9] | [-1] | -2 | 16 | RG | -0.3 | Wait? | | (-4) | -6 | -2 | 0 | -1 | -0.6,63 | 52 | | 34 | Mar/22 | 15 | 106.92 | 108.31 | 107.86(-0.1) | 107.72(-0.02) | 107.69(-0.1) | 107.44 | 0.2 | | 8 | 32(-1.2) | 5 | [-6] | [-7] | [-6] | -6 | 34 | RG | -0.4 | Wait? | | (-4) | -6 | -12 | -0 | -17 | -0.6,59 | 52 | | 35 | Mar/22 | 14 | 106.92 | 108.31 | 107.97(-0.12) | 107.74(0.11) | 107.8(0.03) | 107.67 | 0.3 | | 8 | 33(-5.9) | 0 | [-7] | [4] | [-2] | 0 | 97 | RG | -0.2 | Wait | | (-6) | 2 | -2 | 2 | -20 | -0.4,60 | 52 | | | | |
| 36 | Mar/22 | 13 | 106.92 | 108.31 | 108.1(-0.11) | 107.63(0.13) | 107.77(0.05) | 107.7 | 0.3 | | 8 | 39(-3.6) | 10 | [-6] | [6] | [-0] | -2 | 80 | RG | -0.1 | Wait | | (-8) | 3 | 1 | 5 | -18 | -0.4,58 | 52 | | 37 | Mar/22 | 12 | 106.92 | 108.31 | 108.22(-0.09) | 107.49(0.02) | 107.72(-0.01) | 107.69 | 0.3 | | 8 | 43(-1.3) | 20 | [-5] | [-0] | [-2] | -5 | 38 | RG | -0 | Wait | | (-7) | -1 | -14 | 11 | 6 | -0.5,58 | 52 | | 38 | Mar/22 | 11 | 106.92 | 108.31 | 108.31(-0.07) | 107.49(-0) | 107.73(-0.03) | 107.94 | 0.4 | | 8 | 44(-0.9) | 35 | [-4] | [-2] | [3] | -7 | 32 | RG | 0.2 | Wait | | (-4) | -2 | -4 | 10 | 20 | -0.4,53 | 52 | | 39 | Mar/22 | 10 | 106.92 | 108.31 | 108.39(-0.09) | 107.47(-0.05) | 107.76(0.08) | 108 | 0.5 | | 8 | 45(-2.4) | 45 | [-5] | [3] | [13] | -18 | 70 | UR | 0.2 | SmallShort | | (-4) | 5 | 27 | 5 | 20 | -0.4,42 | 52 | | 40 | Mar/22 | 9 | 106.92 | 108.31 | 108.49(-0.13) | 107.52(-0.14) | 107.68(0.18) | 107.51 | 0.2 | | 8 | 48(-1.8) | 25 | [-8] | [6] | [4] | -37 | 82 | UR | -0.1 | SmallShort? | | (-7) | 11 | 4 | 1 | 20 | -0.9,36 | 52 | | | | |
| 41 | Mar/19 | 15 | 106.65 | 108.13 | 108.63(-0.15) | 107.67(-0.13) | 107.48(0.21) | 107.44 | 0.3 | | 8 | 49(-0.6) | 0 | [-9] | [7] | [-3] | -37 | 91 | RG | -0 | Wait? | | (-8) | 12 | -18 | 9 | 12 | -1,38 | 53 | | 42 | Mar/19 | 14 | 106.65 | 108.13 | 108.8(-0.16) | 107.81(-0.09) | 107.26(0.05) | 107.76 | 0.4 | | 8 | 50(-3.1) | -0 | [-9] | [-1] | [-1] | -33 | 71 | RG | 0.4 | Wait | | (-9) | 3 | -18 | 21 | 18 | -0.8,37 | 53 | | 43 | Mar/19 | 13 | 106.65 | 108.13 | 108.97(-0.15) | 107.91(-0.07) | 107.21(0.02) | 108.08 | 0.6 | | 8 | 53(-3.3) | 25 | [-9] | [-2] | [15] | -41 | 74 | RG | 0.7 | Wait | | (-10) | 1 | 27 | 23 | 20 | -0.7,27 | 53 | | 44 | Mar/19 | 12 | 106.65 | 108.13 | 109.13(-0.17) | 107.99(-0.2) | 107.18(-0.17) | 107.6 | 0.4 | | 8 | 56(-1.3) | 35 | [-10] | [-17] | [23] | -65 | -13 | RG | 0.3 | Wait | | (-10) | -10 | 59 | 11 | 16 | -1.1,13 | 53 | | 45 | Mar/19 | 11 | 106.65 | 108.13 | 109.32(-0.24) | 108.21(-0.34) | 107.37(-0.45) | 106.55 | -0 | | 8 | 58(2.3) | -20 | [-14] | [-39] | [1] | -96 | -123 | BT | -0.6 | OpenLong | | (-14) | -27 | 14 | -2 | -20 | -1.9,2 | 53 | | | | |
| 46 | Mar/19 | 10 | 106.65 | 108.13 | 109.58(-0.25) | 108.58(-0.34) | 107.86(-0.47) | 106.31 | -0.1 | | 8 | 55(5.2) | -35 | [-15] | [-40] | [-29] | -110 | -168 | DT | -1.1 | HoldShort | | (-15) | -28 | -65 | -9 | -20 | -2.4,0 | 53 | | 47 | Mar/19 | 9 | 106.65 | 108.13 | 109.86(-0.2) | 108.96(-0.18) | 108.37(-0.22) | 107.49 | 0.3 | | 8 | 50(2.3) | -30 | [-12] | [-20] | [-14] | -98 | -75 | DT | -0.7 | OpenShort? | | (-13) | -13 | -26 | -9 | -20 | -1.9,0 | 53 | | 48 | Mar/18 | 15 | 106.46 | 107.97 | 110.08(-0.13) | 109.16(-0.13) | 108.61(-0.17) | 107.97 | 0.6 | | 8 | 48(4) | -20 | [-8] | [-14] | [-19] | -91 | -104 | DT | -0.5 | OpenShort? | | (-11) | -10 | -30 | -30 | -20 | -1.8,4 | 49 | | 49 | Mar/18 | 14 | 106.46 | 107.97 | 110.08(0) | 109.3(-0.15) | 108.8(-0.23) | 108.51 | 0.8 | | 8 | 44(-0.5) | 25 | [0] | [-17] | [-15] | -84 | -218 | DR | -0.3 | HoldShort | | (-7) | -14 | -27 | -28 | -19 | -1.6,6 | 49 | | 50 | Mar/18 | 13 | 106.46 | 107.97 | 110.22(0.04) | 109.46(-0.12) | 109.05(-0.23) | 109.01 | 1 | | 8 | 44(-2.2) | 45 | [2] | [-15] | [-2] | -72 | -206 | DR | -0 | OpenShort | | (2) | -14 | 8 | -24 | -2 | -1.1,6 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|