|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $97.2500 One month high (close): $106.6200
SBUX Daily Change: -0.32% Daily StdDev 1.65% SBUX EMA_5_Trend: -0.25% 10Minute StdDev: $0.3602
Latest Price : $105.36(-0.32%) | Tue. Feb 16, 2021($0.5) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.3) Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($1.8) Thu. Feb 4, 2021($1)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 103.1 | 104.22 | 105.45(-0.06) | 105.31(-0.02) | 105.11(-0.05) | 105.2 | 0.7 | | 9 | 10(-1.7) | 35 | [-4] | [-1] | [6] | -56 | 34 | RG | 0.3 | Wait? | | (-3) | -3 | 16 | 3 | -1 | -0.8,14 | 54 | Sample size 14 Avg positive next hour return: 0.23%(57%) Avg negative next hour return: -0.04%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.22(daily_ema_10 -0.93%) 103.1(daily_ema_20 -2%)
Resistance Levels: 105.31(weak_hourly_sma_10 0.1%) 105.45(weak_hourly_sma_20 0.24%)
|
| | | 2 | Feb/12 | 14 | 103.1 | 104.22 | 105.51(-0.08) | 105.33(-0.05) | 105.16(-0.11) | 104.9 | 0.6 | | 9 | 12(-1) | 15 | [-5] | [-6] | [-5] | -93 | -3 | RG | -0.7 | Wait | | (-4) | -7 | -2 | -17 | -16 | -1.7,0 | 54 | | 3 | Feb/12 | 13 | 103.1 | 104.22 | 105.59(-0.07) | 105.39(-0.03) | 105.27(-0.13) | 104.94 | 0.6 | | 9 | 13(-0.7) | 15 | [-4] | [-7] | [-7] | -84 | -19 | RG | -0.9 | SmallLong | | (-4) | -8 | -8 | -16 | -20 | -1.7,9 | 54 | | 4 | Feb/12 | 12 | 103.1 | 104.22 | 105.67(-0.05) | 105.42(-0.05) | 105.4(-0.09) | 105.09 | 0.7 | | 9 | 14(0.2) | 25 | [-3] | [-5] | [-7] | -64 | -20 | RG | -0.8 | SmallLong | | (-4) | -6 | -16 | -7 | -9 | -1.4,21 | 54 | | 5 | Feb/12 | 11 | 103.1 | 104.22 | 105.73(-0.03) | 105.47(-0.06) | 105.49(-0.03) | 105.41 | 0.8 | | 9 | 13(-0.2) | 30 | [-2] | [-1] | [-1] | -41 | -4 | RG | -0.2 | Wait | | (-2) | -2 | -4 | -3 | 9 | -0.8,29 | 54 | | | | |
| 6 | Feb/12 | 10 | 103.1 | 104.22 | 105.77(-0.01) | 105.54(-0.03) | 105.52(0.03) | 105.49 | 0.8 | | 9 | 14(0.2) | 45 | [-1] | [4] | [2] | -36 | -10 | UR | -0.1 | SmallShort | | (-2) | 2 | 3 | 3 | 2 | -0.7,32 | 54 | | 7 | Feb/12 | 9 | 103.1 | 104.22 | 105.78(-0.01) | 105.54(-0) | 105.49(-0.01) | 105.44 | 0.8 | | 9 | 13(0.1) | 35 | [-1] | [2] | [-3] | -42 | -21 | RG | -0.1 | Wait? | | (-1) | -1 | -8 | 1 | -6 | -0.9,31 | 54 | | 8 | Feb/11 | 15 | 102.92 | 103.46 | 105.78(0) | 105.57(0.04) | 105.5(0.05) | 105.6 | 0.9 | | 6 | 13(-0.2) | 40 | [0] | [7] | [2] | -32 | -5 | UR | 0.3 | SmallShort? | | (0) | 3 | 4 | 10 | -11 | -0.5,31 | 53 | | 9 | Feb/11 | 14 | 102.92 | 103.46 | 105.78(-0) | 105.53(-0.01) | 105.44(-0.01) | 105.53 | 0.9 | | 6 | 14(0.1) | 35 | [-0] | [2] | [1] | -45 | -24 | UR | 0.2 | SmallShort | | (0) | -1 | 0 | 1 | 4 | -0.7,23 | 53 | | 10 | Feb/11 | 13 | 102.92 | 103.46 | 105.78(-0) | 105.54(-0.05) | 105.45(-0.1) | 105.53 | 0.9 | | 6 | 13(0) | 35 | [-0] | [-4] | [4] | -46 | -48 | RG | 0.2 | Wait | | (-1) | -6 | 10 | 0 | 10 | -0.7,22 | 53 | | | | |
| 11 | Feb/11 | 12 | 102.92 | 103.46 | 105.79(-0.02) | 105.59(-0.1) | 105.55(-0.09) | 105.34 | 0.8 | | 6 | 13(0.4) | 10 | [-1] | [-6] | [-5] | -63 | -44 | RG | -0.5 | Wait | | (-1) | -5 | -8 | -14 | 1 | -1.2,17 | 53 | | 12 | Feb/11 | 11 | 102.92 | 103.46 | 105.79(-0) | 105.69(-0.1) | 105.55(-0) | 105.49 | 0.9 | | 6 | 13(0.2) | 30 | [-0] | [0] | [-0] | -48 | -30 | UT | -0.4 | OpenLong | | (-1) | -0 | 8 | -19 | 7 | -0.8,22 | 53 | | 13 | Feb/11 | 10 | 102.92 | 103.46 | 105.81(-0.02) | 105.79(-0.12) | 105.65(0.03) | 105.34 | 0.8 | | 6 | 13(0.5) | 15 | [-1] | [1] | [-5] | -47 | -9 | RG | -0.8 | SmallLong | | (-1) | 2 | -11 | -6 | -6 | -1.3,36 | 53 | | 14 | Feb/11 | 9 | 102.92 | 103.46 | 105.84(-0.01) | 105.91(-0.06) | 105.62(-0.01) | 105.56 | 0.9 | | 6 | 12(0.2) | 15 | [-1] | [1] | [-7] | -22 | -21 | RG | -0.2 | Wait? | | (-1) | -1 | -24 | 13 | -11 | -0.8,48 | 53 | | 15 | Feb/10 | 15 | 102.76 | 102.73 | 105.86(0.02) | 105.98(-0.01) | 105.62(-0) | 106.04 | 1.1 | | 4 | 12(-0.2) | 45 | [1] | [3] | [9] | 10 | -2 | UT | 1.2 | OpenLong? | | (0) | -0 | 12 | 27 | 9 | 0.5,47 | 52 | | | | |
| 16 | Feb/10 | 14 | 102.76 | 102.73 | 105.84(-0.05) | 105.98(0) | 105.63(-0.11) | 105.81 | 1.1 | | 4 | 12(-2) | 5 | [-3] | [-4] | [4] | -28 | 26 | RG | 0.5 | Wait | | (0) | -7 | 15 | -2 | -10 | -0.1,25 | 52 | | 17 | Feb/10 | 13 | 102.76 | 102.73 | 105.89(-0.08) | 105.98(0) | 105.74(-0.19) | 105.51 | 1 | | 4 | 14(-2.4) | -15 | [-5] | [-9] | [-1] | -61 | -3 | DT | -0.6 | OpenShort | | (-3) | -11 | 18 | -27 | -20 | -0.9,12 | 52 | | 18 | Feb/10 | 12 | 102.76 | 102.73 | 105.97(-0.1) | 106(-0.04) | 105.94(-0.25) | 105.16 | 0.8 | | 4 | 17(-1.3) | -40 | [-6] | [-14] | [-17] | -70 | -37 | DT | -1.6 | OpenShort | | (-5) | -15 | -24 | -34 | -20 | -1.7,23 | 52 | | 19 | Feb/10 | 11 | 102.76 | 102.73 | 106.08(-0.07) | 106(-0) | 106.21(-0.11) | 105.62 | 1 | | 4 | 18(-1.6) | -25 | [-4] | [-4] | [-13] | -22 | 8 | DT | -1.1 | OpenShort | | (-4) | -7 | -23 | -17 | -20 | -0.9,51 | 52 | | 20 | Feb/10 | 10 | 102.76 | 102.73 | 106.16(-0.04) | 106.04(0.04) | 106.33(-0.02) | 106.08 | 1.2 | | 4 | 20(-0.8) | 5 | [-2] | [3] | [-5] | 20 | 29 | RG | -0.4 | Wait | | (-3) | -1 | -14 | 1 | -7 | -0.1,72 | 52 | | | | |
| 21 | Feb/10 | 9 | 102.76 | 102.73 | 106.16(-0) | 106(0.07) | 106.36(0.1) | 106.35 | 1.3 | | 4 | 20(0) | 30 | [-0] | [12] | [1] | 32 | 38 | UR | -0 | SmallShort? | | (-2) | 6 | -6 | 14 | 8 | 0.3,74 | 52 | | 22 | Feb/9 | 15 | 102.59 | 101.9 | 106.2(0.03) | 105.92(0.08) | 106.25(0.18) | 106.48 | 1.4 | | -1 | 20(-0.8) | 25 | [2] | [15] | [4] | 30 | 47 | UT | 0.4 | OpenLong? | | (0) | 11 | -2 | 18 | 19 | 0.5,67 | 50 | | 23 | Feb/9 | 14 | 102.59 | 101.9 | 106.17(0.13) | 105.83(0.07) | 106.06(0.17) | 106.51 | 1.4 | | -1 | 21(-7.2) | 50 | [8] | [15] | [10] | 18 | -64 | UT | 0.8 | OpenLong | | (2) | 10 | 14 | 21 | 20 | 0.6,53 | 50 | | 24 | Feb/9 | 13 | 102.59 | 101.9 | 106.03(0.1) | 105.76(0.03) | 105.88(0.11) | 106.23 | 1.3 | | -1 | 28(-3.9) | 40 | [6] | [10] | [4] | -9 | -60 | UT | 0.4 | OpenLong | | (7) | 7 | 1 | 9 | 20 | 0.3,34 | 50 | | 25 | Feb/9 | 12 | 102.59 | 101.9 | 105.92(0.1) | 105.73(0.04) | 105.76(0.12) | 106.21 | 1.3 | | -1 | 32(-3.2) | 50 | [6] | [11] | [7] | -23 | -46 | UT | 0.5 | OpenLong | | (6) | 7 | 19 | -3 | 20 | 0.3,20 | 50 | | | | |
| 26 | Feb/9 | 11 | 102.59 | 101.9 | 105.81(0.1) | 105.69(-0.09) | 105.64(0.05) | 105.84 | 1.2 | | -1 | 36(-3.6) | 40 | [6] | [3] | [6] | -44 | -96 | UT | 0.2 | OpenLong | | (5) | 3 | 17 | -11 | 20 | 0,6 | 50 | | 27 | Feb/9 | 10 | 102.59 | 101.9 | 105.7(0.09) | 105.79(-0.15) | 105.59(-0.02) | 105.51 | 1.1 | | -1 | 39(-3.6) | 20 | [5] | [-3] | [-3] | -37 | -124 | DR | -0.1 | OpenShort | | (5) | -1 | -4 | -15 | 16 | -0.2,18 | 50 | | 28 | Feb/9 | 9 | 102.59 | 101.9 | 105.6(0.14) | 105.95(-0.16) | 105.61(-0.03) | 105.59 | 1.1 | | -1 | 43(-6.1) | 40 | [8] | [-3] | [-2] | -14 | -161 | DR | -0 | OpenShort? | | (5) | -2 | -3 | -9 | 6 | -0,36 | 50 | | 29 | Feb/8 | 15 | 102.49 | 101.66 | 105.45(0.19) | 106.12(-0.15) | 105.65(-0.05) | 105.64 | 1.2 | | -2 | 49(-10.4) | 40 | [11] | [-3] | [-1] | -12 | -200 | DR | -0 | OpenShort? | | (8) | -3 | 2 | -11 | 0 | 0.1,36 | 56 | | 30 | Feb/8 | 14 | 102.49 | 101.66 | 105.25(0.2) | 106.27(-0.13) | 105.71(-0.04) | 105.6 | 1.2 | | -2 | 59(-7.6) | 40 | [11] | [-2] | [-3] | 8 | -183 | DR | -0.1 | OpenShort | | (11) | -2 | 0 | -9 | -17 | 0.2,53 | 56 | | | | |
| 31 | Feb/8 | 13 | 102.49 | 101.66 | 105.04(0.18) | 106.4(-0.08) | 105.75(-0.23) | 105.6 | 1.2 | | -2 | 67(-4.4) | 15 | [10] | [-11] | [-5] | 14 | -189 | DR | -0.1 | OpenShort | | (11) | -13 | -1 | -11 | -20 | 0.3,56 | 56 | | 32 | Feb/8 | 12 | 102.49 | 101.66 | 104.86(0.19) | 106.49(-0.01) | 105.99(-0.29) | 105.61 | 1.2 | | -2 | 71(-3.9) | 10 | [10] | [-12] | [-9] | 22 | -195 | DR | -0.2 | OpenShort | | (10) | -16 | -9 | -11 | -20 | 0.4,62 | 56 | | 33 | Feb/8 | 11 | 102.49 | 101.66 | 104.66(0.19) | 106.5(0.19) | 106.29(-0.28) | 105.78 | 1.2 | | -2 | 75(-3.1) | 10 | [10] | [-6] | [-12] | 34 | -151 | DR | -0.3 | OpenShort | | (11) | -15 | -9 | -15 | -20 | 0.6,69 | 56 | | 34 | Feb/8 | 10 | 102.49 | 101.66 | 104.46(0.22) | 106.29(0.17) | 106.59(-0.24) | 105.95 | 1.3 | | -2 | 78(-2.5) | 10 | [12] | [-4] | [-4] | 46 | -143 | DR | -0.3 | OpenShort | | (12) | -13 | 7 | -14 | -20 | 0.7,78 | 56 | | 35 | Feb/8 | 9 | 102.49 | 101.66 | 104.24(0.2) | 106.11(0.17) | 106.84(-0.2) | 105.81 | 1.2 | | -2 | 81(-1.2) | -20 | [11] | [-2] | [-24] | 55 | -102 | DR | -0.5 | OpenShort? | | (12) | -11 | -51 | -13 | -20 | 0.7,87 | 56 | | | | |
| 36 | Feb/5 | 15 | 102.43 | 101.33 | 104.03(0.23) | 105.93(0.3) | 107.06(0.07) | 106.81 | 1.6 | | -1 | 82(1.3) | 30 | [13] | [17] | [-7] | 80 | 55 | CR | -0.1 | OpenShort? | | (14) | 4 | -16 | -8 | -2 | 1.3,97 | 57 | | 37 | Feb/5 | 14 | 102.43 | 101.33 | 103.79(0.25) | 105.62(0.34) | 106.98(0.25) | 107.12 | 1.8 | | -1 | 81(4) | 45 | [14] | [28] | [-1] | 87 | 131 | CR | 0.1 | OpenShort | | (15) | 14 | -6 | -7 | 20 | 1.5,99 | 57 | | 38 | Feb/5 | 13 | 102.43 | 101.33 | 103.53(0.26) | 105.26(0.45) | 106.71(0.67) | 107.24 | 1.8 | | -1 | 77(6.1) | 50 | [14] | [54] | [2] | 95 | 268 | UT | 0.3 | OpenLong | | (15) | 36 | 0 | -5 | 20 | 1.8,100 | 57 | | 39 | Feb/5 | 12 | 102.43 | 101.33 | 103.27(0.25) | 104.79(0.54) | 106(0.6) | 107.24 | 1.8 | | -1 | 71(8.5) | 50 | [14] | [52] | [9] | 103 | 278 | UT | 0.7 | HoldLong | | (14) | 33 | 18 | -4 | 20 | 2.1,100 | 57 | | 40 | Feb/5 | 11 | 102.43 | 101.33 | 103.02(0.23) | 104.23(0.53) | 105.37(0.55) | 106.89 | 1.7 | | -1 | 62(9.3) | 50 | [13] | [49] | [15] | 108 | 287 | UT | 0.9 | HoldLong | | (13) | 30 | 24 | 8 | 20 | 2.3,100 | 57 | | | | |
| 41 | Feb/5 | 10 | 102.43 | 101.33 | 102.78(0.21) | 103.68(0.44) | 104.79(0.52) | 106.41 | 1.5 | | -1 | 53(10.1) | 50 | [11] | [45] | [19] | 111 | 270 | UT | 1.2 | HoldLong | | (11) | 28 | 33 | 4 | 20 | 2.6,96 | 57 | | 42 | Feb/5 | 9 | 102.43 | 101.33 | 102.56(0.2) | 103.23(0.39) | 104.25(0.43) | 105.76 | 1.2 | | -1 | 43(9.4) | 50 | [11] | [38] | [44] | 116 | 216 | UT | 1.3 | HoldLong? | | (10) | 23 | 106 | 6 | 20 | 2.8,96 | 57 | | 43 | Feb/4 | 15 | 102.25 | 100.98 | 102.35(0.16) | 102.83(0.2) | 103.81(0.22) | 103.72 | 0.6 | | -5 | 33(-3.6) | 15 | [9] | [19] | [-6] | 84 | 25 | CR | -0.1 | OpenShort? | | (7) | 12 | -18 | -4 | 14 | 1.5,96 | 54 | | 44 | Feb/4 | 14 | 102.25 | 100.98 | 102.19(0.26) | 102.62(0.25) | 103.58(0.48) | 104.07 | 0.7 | | -5 | 37(-6.7) | 45 | [14] | [37] | [6] | 100 | 36 | UT | 0.5 | CloseLong | | (10) | 27 | 3 | 6 | 20 | 2,100 | 54 | | 45 | Feb/4 | 13 | 102.25 | 100.98 | 101.92(0.24) | 102.36(0.22) | 103.08(0.51) | 104.01 | 0.7 | | -5 | 44(-2.1) | 50 | [13] | [37] | [12] | 98 | 93 | UT | 0.9 | HoldLong | | (15) | 28 | 16 | 13 | 20 | 1.9,100 | 54 | | | | |
| 46 | Feb/4 | 12 | 102.25 | 100.98 | 101.68(0.21) | 102.14(0.17) | 102.56(0.35) | 103.7 | 0.6 | | -5 | 46(0.1) | 50 | [12] | [27] | [13] | 95 | 74 | UT | 1 | HoldLong | | (14) | 19 | 9 | 24 | 20 | 1.8,100 | 54 | | 47 | Feb/4 | 11 | 102.25 | 100.98 | 101.47(0.22) | 101.96(0.16) | 102.2(0.34) | 103.53 | 0.5 | | -5 | 46(0) | 50 | [12] | [26] | [25] | 83 | 61 | UT | 1.2 | HoldLong | | (11) | 19 | 49 | 16 | 20 | 1.8,88 | 54 | | 48 | Feb/4 | 10 | 102.25 | 100.98 | 101.25(0.19) | 101.8(0.06) | 101.85(0.18) | 102.6 | 0.1 | | -5 | 46(-3.1) | 50 | [11] | [14] | [25] | 59 | -18 | UT | 0.7 | OpenLong | | (10) | 10 | 54 | 20 | 20 | 1.2,79 | 54 | | 49 | Feb/4 | 9 | 102.25 | 100.98 | 101.06(0.17) | 101.74(-0.07) | 101.66(0.01) | 101.58 | -0.3 | | -5 | 49(-5.5) | 25 | [9] | [1] | [5] | 22 | -122 | UT | -0.1 | OpenLong? | | (8) | 1 | 10 | 7 | 4 | 0.4,62 | 54 | | 50 | Feb/3 | 15 | 102.26 | 101.01 | 100.89(0.17) | 101.81(-0.07) | 101.65(-0.06) | 101.4 | -0.3 | | -7 | 54(-5.1) | -15 | [9] | [-5] | [-8] | 36 | -139 | DR | -0.2 | OpenShort? | | (9) | -3 | -27 | 12 | -13 | 0.4,76 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|