|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $85.9300 One month high (close): $97.7950
SBUX Daily Change: 2.33% Daily StdDev 1.66% SBUX EMA_5_Trend: 0.4% 10Minute StdDev: $1.6039
Latest Price : $97.8(2.33%) | Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($1.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7) Thu. Nov 12, 2020($0.9) Wed. Nov 11, 2020($0.6) Tue. Nov 10, 2020($1.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 2.1
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 13 | 90.97 | 93.28 | 95(0.12) | 96.12(0.33) | 97.27(0.41) | 97.36 | 2 | | 20 | 45(3.3) | 50 | [7] | [44] | [-3] | 89 | 235 | CR | 0.1 | OpenShort | | (10) | 25 | -11 | -6 | 20 | 1.6,99 | 64 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.12(hourly_sma_10 -1.27%) 95(hourly_sma_20 -2.42%) 93.28(daily_ema_10 -4.19%) 90.97(daily_ema_20 -6.56%)
Resistance Levels:
|
| | | 2 | Nov/16 | 12 | 90.97 | 93.28 | 94.88(0.1) | 95.81(0.35) | 96.87(0.48) | 97.53 | 2 | | 20 | 41(4) | 50 | [6] | [49] | [5] | 100 | 298 | UT | 0.5 | HoldLong | | (10) | 29 | 3 | -4 | 20 | 2,100 | 64 | | 3 | Nov/16 | 11 | 90.97 | 93.28 | 94.78(0.09) | 95.48(0.46) | 96.41(0.54) | 97.48 | 2 | | 20 | 37(4.5) | 50 | [5] | [55] | [14] | 105 | 320 | UT | 0.9 | HoldLong | | (8) | 33 | 26 | 11 | 20 | 2.2,100 | 64 | | 4 | Nov/16 | 10 | 90.97 | 93.28 | 94.7(0.11) | 95.04(0.42) | 95.9(0.49) | 97.11 | 1.9 | | 20 | 33(4.5) | 50 | [7] | [51] | [14] | 108 | 262 | UT | 1.1 | HoldLong | | (5) | 30 | 16 | 18 | 20 | 2.3,100 | 64 | | 5 | Nov/16 | 9 | 90.97 | 93.28 | 94.6(0.11) | 94.65(0.39) | 95.43(0.49) | 96.88 | 1.8 | | 20 | 28(4.9) | 50 | [7] | [50] | [46] | 113 | 252 | UT | 1.6 | HoldLong? | | (7) | 30 | 107 | 24 | 20 | 2.5,100 | 64 | | | | |
| 6 | Nov/13 | 15 | 90.44 | 92.11 | 94.49(0.03) | 94.28(0.16) | 94.97(0.24) | 95.37 | 1.7 | | 15 | 23(-2.4) | 50 | [2] | [25] | [11] | 72 | 117 | UT | 0.5 | OpenLong? | | (2) | 15 | 12 | 17 | 20 | 1.2,92 | 62 | | 7 | Nov/13 | 14 | 90.44 | 92.11 | 94.46(0.06) | 94.13(0.14) | 94.74(0.2) | 95.2 | 1.7 | | 15 | 26(0.6) | 50 | [4] | [23] | [13] | 55 | 70 | UT | 0.6 | OpenLong | | (1) | 12 | 20 | 16 | 20 | 1,80 | 62 | | 8 | Nov/13 | 13 | 90.44 | 92.11 | 94.4(0.03) | 94(0.1) | 94.55(0.39) | 94.92 | 1.6 | | 15 | 25(0.3) | 50 | [2] | [33] | [10] | 40 | 122 | UT | 0.5 | OpenLong | | (3) | 24 | 9 | 21 | 20 | 0.7,72 | 62 | | 9 | Nov/13 | 12 | 90.44 | 92.11 | 94.37(0.03) | 93.9(0.05) | 94.19(0.35) | 94.79 | 1.5 | | 15 | 25(0.2) | 50 | [2] | [29] | [13] | 22 | 92 | UT | 0.8 | OpenLong | | (2) | 21 | 16 | 20 | 20 | 0.6,57 | 62 | | 10 | Nov/13 | 11 | 90.44 | 92.11 | 94.34(0.01) | 93.85(-0.04) | 93.86(0.28) | 94.56 | 1.4 | | 15 | 25(0) | 50 | [1] | [22] | [18] | 7 | 75 | UT | 1 | OpenLong | | (1) | 17 | 22 | 32 | 20 | 0.3,49 | 62 | | | | |
| 11 | Nov/13 | 10 | 90.44 | 92.11 | 94.33(0.03) | 93.88(-0.09) | 93.6(0.09) | 94.25 | 1.3 | | 15 | 25(-0.5) | 50 | [2] | [9] | [7] | -23 | -16 | UT | 0.9 | OpenLong | | (0) | 6 | -1 | 24 | 20 | -0.1,30 | 62 | | 12 | Nov/13 | 9 | 90.44 | 92.11 | 94.3(0.03) | 93.96(-0.14) | 93.52(0.08) | 94.26 | 1.3 | | 15 | 25(-0.3) | 50 | [2] | [7] | [35] | -38 | -9 | UT | 1 | OpenLong? | | (2) | 5 | 85 | 16 | 20 | -0.1,15 | 62 | | 13 | Nov/12 | 15 | 90.06 | 91.26 | 94.27(-0.07) | 94.09(-0.28) | 93.45(-0.18) | 93.09 | 1.2 | | 10 | 26(-0.4) | 15 | [-4] | [-17] | [-4] | -90 | -106 | RG | -0.5 | Wait? | | (-3) | -11 | -3 | -8 | -16 | -1.6,0 | 55 | | 14 | Nov/12 | 14 | 90.06 | 91.26 | 94.34(-0.19) | 94.35(-0.21) | 93.62(-0.24) | 93.14 | 1.2 | | 10 | 26(-5.2) | -25 | [-12] | [-21] | [-9] | -95 | -12 | DT | -0.7 | HoldShort | | (-4) | -15 | -9 | -12 | -20 | -1.8,0 | 55 | | 15 | Nov/12 | 13 | 90.06 | 91.26 | 94.52(-0.19) | 94.55(-0.16) | 93.84(-0.35) | 93.26 | 1.2 | | 10 | 31(-3.3) | -40 | [-12] | [-26] | [-21] | -86 | -37 | DT | -0.7 | HoldShort | | (-14) | -22 | -42 | -13 | -20 | -1.6,4 | 55 | | | | |
| 16 | Nov/12 | 12 | 90.06 | 91.26 | 94.7(-0.16) | 94.7(-0.1) | 94.17(-0.25) | 93.84 | 1.4 | | 10 | 34(-3.6) | -15 | [-10] | [-17] | [-7] | -66 | -1 | DT | -0.4 | OpenShort | | (-12) | -15 | -6 | -11 | -20 | -1,9 | 55 | | 17 | Nov/12 | 11 | 90.06 | 91.26 | 94.85(-0.13) | 94.8(-0.01) | 94.41(-0.34) | 93.92 | 1.5 | | 10 | 38(-1.1) | -15 | [-8] | [-20] | [-9] | -59 | -59 | DT | -0.5 | OpenShort | | (-11) | -21 | -3 | -18 | -20 | -0.9,14 | 55 | | 18 | Nov/12 | 10 | 90.06 | 91.26 | 94.98(-0.15) | 94.81(-0.03) | 94.73(-0.36) | 93.96 | 1.5 | | 10 | 39(-2) | -30 | [-9] | [-22] | [-14] | -48 | -55 | DT | -0.8 | OpenShort | | (-10) | -22 | -20 | -15 | -20 | -1,27 | 55 | | 19 | Nov/12 | 9 | 90.06 | 91.26 | 95.12(-0.13) | 94.81(0) | 95.08(-0.19) | 94.24 | 1.6 | | 10 | 41(-1.3) | -30 | [-8] | [-10] | [-22] | -33 | -15 | DT | -0.8 | OpenShort? | | (-10) | -12 | -47 | -16 | -20 | -0.8,37 | 55 | | 20 | Nov/11 | 15 | 89.81 | 90.74 | 95.25(-0.1) | 94.83(0.06) | 95.26(0.02) | 94.9 | 2.1 | | 11 | 42(-4.3) | 15 | [-6] | [7] | [-4] | -4 | 55 | RG | -0.3 | Wait? | | (-7) | 1 | -9 | -4 | -5 | -0.3,54 | 61 | | | | |
| 21 | Nov/11 | 14 | 89.81 | 90.74 | 95.35(0.24) | 94.77(0.14) | 95.24(0.06) | 95.02 | 2.1 | | 11 | 47(-15.9) | 50 | [15] | [17] | [-13] | -3 | -237 | CR | -0.2 | HoldShort | | (-6) | 4 | -36 | 1 | -9 | -0.3,55 | 61 | | 22 | Nov/11 | 13 | 89.81 | 90.74 | 95.12(0.24) | 94.64(0.19) | 95.19(0.32) | 95.54 | 2.3 | | 11 | 63(-10.2) | 50 | [15] | [35] | [-1] | 14 | -107 | CR | 0.2 | HoldShort | | (18) | 20 | -11 | 6 | 20 | 0.3,56 | 61 | | 23 | Nov/11 | 12 | 89.81 | 90.74 | 94.89(0.25) | 94.46(0.14) | 94.89(0.31) | 95.69 | 2.4 | | 11 | 73(-7.6) | 50 | [16] | [33] | [18] | 8 | -78 | UT | 0.4 | OpenLong | | (18) | 19 | 39 | 1 | 20 | 0.4,48 | 61 | | 24 | Nov/11 | 11 | 89.81 | 90.74 | 94.65(0.23) | 94.33(-0.18) | 94.59(0.2) | 95.15 | 2.2 | | 11 | 80(-6.9) | 50 | [14] | [16] | [16] | -5 | -116 | UT | 0.3 | OpenLong | | (16) | 12 | 25 | 1 | 20 | 0.3,38 | 61 | | 25 | Nov/11 | 10 | 89.81 | 90.74 | 94.43(0.2) | 94.5(-0.21) | 94.4(0.1) | 94.8 | 2 | | 11 | 87(-4.9) | 50 | [12] | [8] | [5] | -4 | -121 | UT | 0.2 | OpenLong | | (15) | 6 | 3 | -5 | 20 | 0.2,41 | 61 | | | | |
| 26 | Nov/11 | 9 | 89.81 | 90.74 | 94.24(0.21) | 94.69(-0.23) | 94.31(0.23) | 94.75 | 2 | | 11 | 92(-4.6) | 50 | [13] | [16] | [20] | 4 | -89 | UT | 0.2 | OpenLong? | | (14) | 14 | 50 | -2 | 20 | 0.2,49 | 61 | | 27 | Nov/10 | 15 | 89.5 | 89.93 | 94.04(0.21) | 94.91(-0.25) | 94.09(0.06) | 94.05 | 2.1 | | 6 | 97(-20.3) | 50 | [13] | [2] | [-6] | -8 | -179 | CR | -0 | HoldShort? | | (12) | 4 | -12 | -6 | -8 | 0,42 | 62 | | 28 | Nov/10 | 14 | 89.5 | 89.93 | 93.84(0.2) | 95.14(-0.28) | 94.03(-0.04) | 94.22 | 2.2 | | 6 | 117(-4.6) | 50 | [12] | [-5] | [0] | 11 | -151 | RG | 0.1 | Wait | | (16) | -3 | 3 | 1 | -11 | 0.1,58 | 62 | | 29 | Nov/10 | 13 | 89.5 | 89.93 | 93.66(0.19) | 95.41(-0.27) | 94.07(-0.55) | 94.18 | 2.1 | | 6 | 122(-3.5) | 35 | [12] | [-36] | [-7] | 10 | -239 | DR | 0 | OpenShort | | (14) | -34 | -11 | -5 | -20 | 0.2,55 | 62 | | 30 | Nov/10 | 12 | 89.5 | 89.93 | 93.48(0.21) | 95.66(-0.27) | 94.59(-0.52) | 94.34 | 2.2 | | 6 | 125(-3.1) | 50 | [13] | [-34] | [11] | 11 | -221 | RG | -0.1 | Wait | | (14) | -32 | 49 | -13 | -20 | 0.3,53 | 62 | | | | |
| 31 | Nov/10 | 11 | 89.5 | 89.93 | 93.29(0.19) | 95.92(0.32) | 95.08(-0.67) | 93.67 | 1.9 | | 6 | 128(-3.5) | 30 | [12] | [-26] | [-25] | 7 | -287 | DR | -0.5 | OpenShort | | (12) | -41 | -7 | -26 | -20 | 0.1,54 | 62 | | 32 | Nov/10 | 10 | 89.5 | 89.93 | 93.11(0.16) | 95.61(0.3) | 95.73(-0.55) | 93.76 | 2 | | 6 | 132(-1.9) | 20 | [10] | [-19] | [-34] | 26 | -202 | DR | -0.7 | OpenShort | | (14) | -34 | -45 | -20 | -20 | 0.2,71 | 62 | | 33 | Nov/10 | 9 | 89.5 | 89.93 | 92.96(0.19) | 95.32(0.37) | 96.26(-0.51) | 94.39 | 2.2 | | 6 | 134(-0.7) | 5 | [12] | [-14] | [-70] | 49 | -140 | DR | -0.6 | OpenShort? | | (14) | -32 | -170 | -15 | -20 | 0.5,86 | 62 | | 34 | Nov/9 | 15 | 89.28 | 89.5 | 92.79(0.32) | 94.97(0.65) | 96.75(0.02) | 96.82 | 3.8 | | 8 | 134(-7.8) | 50 | [20] | [31] | [0] | 84 | 141 | UT | 0 | HoldLong? | | (24) | 1 | 3 | -4 | 0 | 1.4,99 | 66 | | 35 | Nov/9 | 14 | 89.28 | 89.5 | 92.49(0.36) | 94.36(0.62) | 96.73(-0.02) | 96.78 | 3.8 | | 8 | 142(6.6) | 50 | [22] | [28] | [0] | 85 | 124 | UT | 0 | OpenLong | | (22) | -1 | -7 | -8 | 20 | 1.5,97 | 66 | | | | |
| 36 | Nov/9 | 13 | 89.28 | 89.5 | 92.15(0.34) | 93.78(0.65) | 96.75(1.31) | 96.88 | 3.9 | | 8 | 136(10.9) | 50 | [21] | [112] | [18] | 93 | 498 | UT | 0 | OpenLong | | (26) | 81 | 33 | -5 | 20 | 1.8,98 | 66 | | 37 | Nov/9 | 12 | 89.28 | 89.5 | 91.84(0.31) | 93.18(0.69) | 95.5(1.18) | 96.41 | 3.6 | | 8 | 125(11.5) | 50 | [19] | [104] | [-6] | 95 | 485 | CR | 0.4 | OpenShort | | (23) | 73 | -32 | -15 | 20 | 1.9,97 | 66 | | 38 | Nov/9 | 11 | 89.28 | 89.5 | 91.56(0.32) | 92.54(0.69) | 94.39(1.29) | 96.87 | 3.9 | | 8 | 113(18.4) | 50 | [20] | [111] | [22] | 109 | 581 | UT | 1.1 | HoldLong | | (24) | 80 | 9 | 29 | 20 | 2.4,99 | 66 | | 39 | Nov/9 | 10 | 89.28 | 89.5 | 91.26(0.33) | 91.9(0.66) | 93.19(1.31) | 96.73 | 3.8 | | 8 | 95(24.4) | 50 | [21] | [112] | [18] | 109 | 597 | UT | 1.9 | HoldLong | | (22) | 81 | -10 | 20 | 20 | 2.9,86 | 66 | | 40 | Nov/9 | 9 | 89.28 | 89.5 | 90.96(0.34) | 91.29(0.7) | 91.99(1.3) | 96.88 | 3.9 | | 8 | 70(55.9) | 50 | [21] | [112] | [183] | 140 | 637 | UT | 3.5 | HoldLong? | | (24) | 81 | 468 | 29 | 20 | 4.3,82 | 66 | | | | |
| 41 | Nov/6 | 15 | 88.98 | 88.79 | 90.65(0.02) | 90.65(0.04) | 90.81(-0.05) | 90.6 | 1.2 | | -1 | 15(-8) | -15 | [1] | [-1] | [-9] | 21 | -40 | DR | -0.7 | OpenShort? | | (-1) | -3 | -20 | -9 | -14 | -0.2,76 | 59 | | 42 | Nov/6 | 14 | 88.98 | 88.79 | 90.64(0.13) | 90.62(0.02) | 90.86(0.18) | 90.86 | 1.4 | | -1 | 23(-17.8) | 50 | [9] | [15] | [2] | 49 | -66 | UT | 0 | OpenLong | | (3) | 12 | -1 | 4 | 13 | 0.7,81 | 59 | | 43 | Nov/6 | 13 | 88.98 | 88.79 | 90.52(0.14) | 90.62(-0) | 90.7(0.09) | 90.87 | 1.4 | | -1 | 40(-14) | 50 | [10] | [9] | [7] | 54 | -80 | UT | 0.3 | OpenLong | | (9) | 6 | 11 | 10 | 20 | 0.7,86 | 59 | | 44 | Nov/6 | 12 | 88.98 | 88.79 | 90.39(0.15) | 90.6(-0.03) | 90.62(0.02) | 90.72 | 1.3 | | -1 | 54(-11.6) | 35 | [10] | [3] | [-4] | 48 | -108 | CR | 0.1 | HoldShort | | (10) | 1 | -22 | 12 | 10 | 0.5,85 | 59 | | 45 | Nov/6 | 11 | 88.98 | 88.79 | 90.26(0.17) | 90.63(0.12) | 90.6(0.12) | 91.01 | 1.5 | | -1 | 66(-8.6) | 45 | [12] | [15] | [5] | 36 | -62 | UT | 0.5 | OpenLong | | (12) | 8 | 14 | 0 | 4 | 0.9,63 | 59 | | | | |
| 46 | Nov/6 | 10 | 88.98 | 88.79 | 90.11(0.15) | 90.53(0.03) | 90.49(0.12) | 90.82 | 1.4 | | -1 | 75(-5.6) | 50 | [10] | [12] | [19] | 24 | -43 | UT | 0.3 | OpenLong | | (12) | 8 | 57 | -8 | 20 | 0.7,56 | 59 | | 47 | Nov/6 | 9 | 88.98 | 88.79 | 89.97(0.12) | 90.5(-0.08) | 90.38(-0.14) | 90.06 | 0.8 | | -1 | 80(-7.2) | 10 | [8] | [-10] | [-14] | 11 | -147 | DR | -0.3 | OpenShort? | | (7) | -10 | -31 | -13 | -20 | 0.1,58 | 59 | | 48 | Nov/5 | 15 | 88.94 | 88.76 | 89.86(0.19) | 90.57(-0.06) | 90.51(-0.08) | 90.48 | 1.2 | | 1 | 87(-13.6) | 40 | [13] | [-3] | [-2] | 36 | -143 | DR | -0 | OpenShort? | | (11) | -6 | -14 | 12 | 7 | 0.5,73 | 56 | | 49 | Nov/5 | 14 | 88.94 | 88.76 | 89.69(0.28) | 90.63(0.01) | 90.58(-0.08) | 90.66 | 1.3 | | 1 | 101(-18.3) | 50 | [19] | [1] | [8] | 49 | -195 | UT | 0.1 | OpenLong | | (14) | -6 | 15 | 16 | 0 | 0.7,81 | 56 | | 50 | Nov/5 | 13 | 88.94 | 88.76 | 89.44(0.26) | 90.62(-0.04) | 90.65(0.1) | 90.46 | 1.2 | | 1 | 119(-13.3) | 50 | [18] | [11] | [8] | 50 | -128 | UT | -0.1 | OpenLong | | (19) | 7 | 16 | 17 | -3 | 0.7,82 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|