|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $85.9300 One month high (close): $95.9000
SBUX Daily Change: 5.8% Daily StdDev 1.61% SBUX EMA_5_Trend: 2.23% 10Minute StdDev: $2.8824
Latest Price : $95.9(5.8%) | Thu. Nov 12, 2020($0.9) Wed. Nov 11, 2020($0.6) Tue. Nov 10, 2020($1.4) Mon. Nov 9, 2020($3) Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.3) Wed. Nov 4, 2020($1.3) Tue. Nov 3, 2020($1.1)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 3.4
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 14 | 89.28 | 89.5 | 92.49(0.36) | 94.36(0.62) | 96.73(-0.02) | 96.78 | 3.8 | | 8 | 142(6.6) | 50 | [22] | [28] | [0] | 85 | 126 | UT | 0 | OpenLong | | (22) | -1 | -7 | -8 | 20 | 1.5,97 | 66 | Sample size 35 Avg positive next hour return: 0.74%(31%) Avg negative next hour return: -0.57%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.36(hourly_sma_10 -2.5%) 92.49(hourly_sma_20 -4.43%) 89.5(daily_ema_10 -7.52%) 89.28(daily_ema_20 -7.75%)
Resistance Levels:
|
| | | 2 | Nov/9 | 13 | 89.28 | 89.5 | 92.15(0.34) | 93.78(0.65) | 96.75(1.31) | 96.88 | 3.9 | | 8 | 136(10.9) | 50 | [21] | [112] | [18] | 93 | 498 | UT | 0 | OpenLong | | (27) | 81 | 33 | -5 | 20 | 1.8,98 | 66 | | 3 | Nov/9 | 12 | 89.28 | 89.5 | 91.84(0.31) | 93.18(0.69) | 95.5(1.18) | 96.41 | 3.6 | | 8 | 125(11.5) | 50 | [19] | [104] | [-6] | 95 | 485 | CR | 0.4 | OpenShort | | (23) | 73 | -32 | -15 | 20 | 1.9,97 | 66 | | 4 | Nov/9 | 11 | 89.28 | 89.5 | 91.56(0.32) | 92.54(0.69) | 94.39(1.29) | 96.87 | 3.9 | | 8 | 113(18.4) | 50 | [20] | [111] | [22] | 109 | 582 | UT | 1.1 | HoldLong | | (24) | 80 | 10 | 29 | 20 | 2.4,99 | 66 | | 5 | Nov/9 | 10 | 89.28 | 89.5 | 91.26(0.33) | 91.9(0.66) | 93.19(1.31) | 96.73 | 3.8 | | 8 | 95(24.4) | 50 | [21] | [112] | [18] | 109 | 597 | UT | 1.9 | HoldLong | | (22) | 81 | -10 | 20 | 20 | 2.9,86 | 66 | | | | |
| 6 | Nov/9 | 9 | 89.28 | 89.5 | 90.96(0.34) | 91.29(0.7) | 91.99(1.3) | 96.88 | 3.9 | | 8 | 70(55.9) | 50 | [21] | [112] | [185] | 140 | 637 | UT | 3.5 | HoldLong? | | (25) | 81 | 471 | 29 | 20 | 4.3,82 | 66 | | 7 | Nov/6 | 15 | 88.98 | 88.79 | 90.65(0.02) | 90.65(0.04) | 90.81(-0.05) | 90.6 | 1.2 | | -1 | 15(-8) | -15 | [1] | [-1] | [-9] | 21 | -39 | DR | -0.7 | OpenShort? | | (-1) | -3 | -20 | -9 | -14 | -0.2,76 | 59 | | 8 | Nov/6 | 14 | 88.98 | 88.79 | 90.64(0.13) | 90.62(0.02) | 90.86(0.18) | 90.86 | 1.4 | | -1 | 23(-17.8) | 50 | [9] | [15] | [2] | 49 | -65 | UT | 0 | OpenLong | | (3) | 12 | -1 | 4 | 13 | 0.7,81 | 59 | | 9 | Nov/6 | 13 | 88.98 | 88.79 | 90.52(0.14) | 90.62(-0) | 90.7(0.09) | 90.87 | 1.4 | | -1 | 40(-14) | 50 | [10] | [9] | [8] | 54 | -79 | UT | 0.3 | OpenLong | | (9) | 6 | 12 | 10 | 20 | 0.7,86 | 59 | | 10 | Nov/6 | 12 | 88.98 | 88.79 | 90.39(0.15) | 90.6(-0.03) | 90.62(0.02) | 90.72 | 1.3 | | -1 | 54(-11.6) | 35 | [10] | [3] | [-4] | 48 | -107 | CR | 0.1 | HoldShort | | (10) | 1 | -22 | 12 | 10 | 0.5,85 | 59 | | | | |
| 11 | Nov/6 | 11 | 88.98 | 88.79 | 90.26(0.17) | 90.63(0.12) | 90.6(0.12) | 91.01 | 1.5 | | -1 | 66(-8.6) | 45 | [12] | [15] | [5] | 36 | -61 | UT | 0.5 | OpenLong | | (12) | 8 | 14 | 0 | 4 | 0.9,63 | 59 | | 12 | Nov/6 | 10 | 88.98 | 88.79 | 90.11(0.15) | 90.53(0.03) | 90.49(0.12) | 90.82 | 1.4 | | -1 | 75(-5.6) | 50 | [10] | [12] | [19] | 24 | -42 | UT | 0.3 | OpenLong | | (12) | 8 | 57 | -8 | 20 | 0.7,56 | 59 | | 13 | Nov/6 | 9 | 88.98 | 88.79 | 89.97(0.12) | 90.5(-0.08) | 90.38(-0.14) | 90.06 | 0.8 | | -1 | 80(-7.2) | 10 | [8] | [-10] | [-14] | 11 | -146 | DR | -0.3 | OpenShort? | | (8) | -10 | -31 | -13 | -20 | 0.1,58 | 59 | | 14 | Nov/5 | 15 | 88.94 | 88.76 | 89.86(0.19) | 90.57(-0.06) | 90.51(-0.08) | 90.48 | 1.2 | | 1 | 87(-13.6) | 35 | [13] | [-3] | [-5] | 36 | -142 | DR | -0 | OpenShort? | | (11) | -6 | -14 | -5 | 7 | 0.5,73 | 56 | | 15 | Nov/5 | 14 | 88.94 | 88.76 | 89.69(0.28) | 90.63(0.01) | 90.58(-0.08) | 90.66 | 1.3 | | 1 | 101(-18.3) | 45 | [19] | [1] | [4] | 49 | -193 | UT | 0.1 | OpenLong | | (14) | -6 | 15 | -6 | 0 | 0.7,81 | 56 | | | | |
| 16 | Nov/5 | 13 | 88.94 | 88.76 | 89.44(0.26) | 90.62(-0.04) | 90.65(0.1) | 90.46 | 1.2 | | 1 | 119(-13.3) | 50 | [18] | [11] | [4] | 50 | -127 | UT | -0.1 | OpenLong | | (19) | 7 | 16 | -7 | -3 | 0.7,82 | 56 | | 17 | Nov/5 | 12 | 88.94 | 88.76 | 89.21(0.25) | 90.62(0) | 90.56(-0.07) | 90.24 | 1 | | 1 | 133(-11) | 10 | [17] | [1] | [-16] | 51 | -149 | CR | -0.2 | HoldShort | | (18) | -5 | -35 | -8 | -20 | 0.6,86 | 56 | | 18 | Nov/5 | 11 | 88.94 | 88.76 | 88.98(0.26) | 90.66(0.24) | 90.63(-0.01) | 90.71 | 1.4 | | 1 | 144(-4.6) | 35 | [18] | [13] | [-7] | 68 | -75 | CR | 0 | HoldShort | | (20) | -1 | -10 | 2 | -20 | 0.9,95 | 56 | | 19 | Nov/5 | 10 | 88.94 | 88.76 | 88.75(0.26) | 90.44(0.29) | 90.64(-0.03) | 90.85 | 1.5 | | 1 | 148(-0.6) | 40 | [18] | [13] | [-6] | 70 | -29 | CR | 0.1 | HoldShort | | (19) | -2 | -11 | -3 | -20 | 1.1,92 | 56 | | 20 | Nov/5 | 9 | 88.94 | 88.76 | 88.52(0.23) | 90.18(0.32) | 90.67(0.09) | 91 | 1.6 | | 1 | 149(4.5) | 50 | [16] | [22] | [25] | 74 | 70 | UT | 0.2 | OpenLong? | | (19) | 6 | 78 | -5 | -4 | 1.3,91 | 56 | | | | |
| 21 | Nov/4 | 15 | 88.87 | 88.6 | 88.32(0.15) | 89.89(0.23) | 90.59(-0.18) | 89.97 | 0.9 | | 0 | 144(-3.7) | -5 | [10] | [-1] | [-21] | 61 | -7 | DR | -0.3 | OpenShort? | | (12) | -12 | -46 | -12 | -20 | 0.9,88 | 52 | | 22 | Nov/4 | 14 | 88.87 | 88.6 | 88.18(0.22) | 89.69(0.28) | 90.76(0.08) | 90.59 | 1.4 | | 0 | 148(4.7) | 40 | [15] | [20] | [-5] | 79 | 69 | CR | -0.1 | OpenShort | | (13) | 6 | -14 | -7 | 10 | 1.3,96 | 52 | | 23 | Nov/4 | 13 | 88.87 | 88.6 | 87.99(0.22) | 89.44(0.33) | 90.69(0.49) | 90.78 | 1.5 | | 0 | 143(8.8) | 50 | [15] | [50] | [-4] | 88 | 222 | CR | 0.1 | OpenShort | | (17) | 34 | -15 | -8 | 20 | 1.6,98 | 52 | | 24 | Nov/4 | 12 | 88.87 | 88.6 | 87.8(0.26) | 89.15(0.45) | 90.24(0.6) | 90.98 | 1.7 | | 0 | 134(12) | 50 | [18] | [62] | [12] | 97 | 250 | UT | 0.4 | OpenLong | | (16) | 41 | 27 | -8 | 20 | 1.9,99 | 52 | | 25 | Nov/4 | 11 | 88.87 | 88.6 | 87.57(0.21) | 88.75(0.55) | 89.7(0.58) | 90.63 | 1.4 | | 0 | 122(13.4) | 50 | [14] | [63] | [-1] | 99 | 284 | CR | 0.6 | OpenShort | | (17) | 40 | -13 | 2 | 20 | 2,99 | 52 | | | | |
| 26 | Nov/4 | 10 | 88.87 | 88.6 | 87.38(0.24) | 88.26(0.56) | 89.19(0.65) | 90.8 | 1.6 | | 0 | 109(19.5) | 50 | [16] | [69] | [22] | 113 | 312 | UT | 1.2 | HoldLong | | (16) | 45 | 42 | 8 | 20 | 2.5,100 | 52 | | 27 | Nov/4 | 9 | 88.87 | 88.6 | 87.17(0.21) | 87.76(0.51) | 88.62(0.48) | 90.24 | 1.1 | | 0 | 90(19.9) | 50 | [14] | [55] | [52] | 120 | 259 | UT | 1.5 | HoldLong? | | (15) | 33 | 129 | 13 | 20 | 2.8,100 | 52 | | 28 | Nov/3 | 15 | 88.81 | 88.44 | 86.99(0.07) | 87.31(0.28) | 88.19(0.16) | 88.57 | -0.2 | | -1 | 70(7.9) | 30 | [5] | [22] | [13] | 94 | 149 | UT | 0.4 | OpenLong? | | (8) | 11 | 24 | 6 | 20 | 1.8,99 | 47 | | 29 | Nov/3 | 14 | 88.81 | 88.44 | 86.93(-0.03) | 87.06(0.22) | 88.05(0.27) | 88.25 | -0.4 | | -1 | 62(-3.8) | -10 | [-2] | [26] | [9] | 90 | 248 | UR | 0.3 | SmallShort | | (4) | 19 | 14 | 4 | 20 | 1.7,97 | 47 | | 30 | Nov/3 | 13 | 88.81 | 88.44 | 86.95(-0.04) | 86.87(0.14) | 87.81(0.53) | 88.07 | -0.6 | | -1 | 66(-4.3) | 5 | [-3] | [41] | [11] | 80 | 303 | UR | 0.3 | SmallShort | | (-3) | 36 | 10 | 15 | 20 | 1.3,97 | 47 | | | | |
| 31 | Nov/3 | 12 | 88.81 | 88.44 | 86.99(0.01) | 86.75(0.08) | 87.34(0.49) | 87.95 | -0.7 | | -1 | 70(0.2) | 15 | [1] | [37] | [8] | 76 | 223 | UT | 0.7 | HoldLong | | (-3) | 34 | -13 | 32 | 20 | 1.1,98 | 47 | | 32 | Nov/3 | 11 | 88.81 | 88.44 | 86.98(0.01) | 86.68(0.17) | 86.91(0.55) | 88.12 | -0.5 | | -1 | 70(1.2) | 20 | [1] | [44] | [22] | 77 | 258 | UT | 1.4 | OpenLong | | (1) | 38 | 22 | 54 | 20 | 1.3,94 | 47 | | 33 | Nov/3 | 10 | 88.81 | 88.44 | 86.97(-0.02) | 86.54(0.11) | 86.43(0.41) | 87.84 | -0.8 | | -1 | 68(-1.4) | 10 | [-1] | [32] | [34] | 36 | 223 | UR | 1.6 | SmallShort | | (-1) | 28 | 61 | 41 | 20 | 1,61 | 47 | | 34 | Nov/3 | 9 | 88.81 | 88.44 | 86.99(-0.06) | 86.44(0.06) | 86.08(0.18) | 87.06 | -1.4 | | -1 | 70(-3.3) | 25 | [-4] | [13] | [42] | -19 | 116 | UR | 1.1 | SmallShort? | | (-4) | 12 | 105 | 25 | 20 | 0.1,29 | 47 | | 35 | Nov/2 | 15 | 88.75 | 88.46 | 87.05(-0.08) | 86.39(-0.13) | 85.92(-0.28) | 85.74 | -2.4 | | -4 | 73(3.8) | -50 | [-6] | [-27] | [-3] | -84 | -140 | DT | -0.2 | OpenShort? | | (-11) | -19 | -5 | 0 | -20 | -1.4,1 | 36 | | | | |
| 36 | Nov/2 | 14 | 88.75 | 88.46 | 87.12(-0.09) | 86.5(-0.09) | 86.16(-0.34) | 85.8 | -2.3 | | -4 | 69(4) | -50 | [-6] | [-30] | [-2] | -87 | -144 | DT | -0.4 | OpenShort | | (-5) | -24 | 5 | -5 | -20 | -1.5,1 | 36 | | 37 | Nov/2 | 13 | 88.75 | 88.46 | 87.2(-0.09) | 86.57(-0.11) | 86.45(-0.21) | 85.73 | -2.4 | | -4 | 65(5.6) | -50 | [-6] | [-22] | [-15] | -95 | -132 | DT | -0.9 | OpenShort | | (-7) | -15 | -26 | -15 | -20 | -1.8,0 | 36 | | 38 | Nov/2 | 12 | 88.75 | 88.46 | 87.28(-0.05) | 86.66(-0.15) | 86.64(-0.2) | 86.06 | -2.1 | | -4 | 60(3.8) | -50 | [-4] | [-22] | [-11] | -84 | -140 | DT | -0.8 | OpenShort | | (-5) | -14 | -18 | -16 | -20 | -1.6,6 | 36 | | 39 | Nov/2 | 11 | 88.75 | 88.46 | 87.33(-0.05) | 86.79(-0.29) | 86.81(-0.05) | 86.29 | -1.9 | | -4 | 56(3.1) | -50 | [-4] | [-16] | [-14] | -71 | -82 | DT | -0.7 | OpenShort | | (-3) | -4 | -48 | -0 | 20 | -1.5,17 | 36 | | 40 | Nov/2 | 10 | 88.75 | 88.46 | 87.37(-0.01) | 87.04(-0.21) | 86.86(0.02) | 86.91 | -1.4 | | -4 | 53(0.1) | -25 | [-1] | [-8] | [-6] | -49 | -34 | DT | 0.1 | OpenShort | | (-1) | 1 | -28 | 3 | 20 | -0.7,19 | 36 | | | | |
| 41 | Nov/2 | 9 | 88.75 | 88.46 | 87.38(-0.01) | 87.22(-0.07) | 86.84(0.16) | 87.27 | -1.2 | | -4 | 53(0) | 15 | [-1] | [7] | [20] | -36 | 41 | UR | 0.6 | SmallShort? | | (1) | 11 | 49 | 14 | 17 | -0.2,19 | 36 | | 42 | Oct/30 | 15 | 88.89 | 88.67 | 87.39(-0.1) | 87.29(-0.13) | 86.7(0.01) | 86.65 | -1.9 | | -2 | 53(-4) | -45 | [-7] | [-7] | [-9] | -70 | 26 | DT | -0.1 | OpenShort? | | (-4) | 1 | -22 | 0 | -20 | -1.1,8 | 36 | | 43 | Oct/30 | 14 | 88.89 | 88.67 | 87.47(-0.18) | 87.4(-0.14) | 86.69(-0.09) | 86.94 | -1.6 | | -2 | 57(-14.5) | -50 | [-13] | [-15] | [11] | -59 | 103 | DP | 0.4 | OpenShort | | (-5) | -6 | 33 | 6 | -8 | -0.8,11 | 36 | | 44 | Oct/30 | 13 | 88.89 | 88.67 | 87.62(-0.2) | 87.53(-0.19) | 86.77(-0.52) | 86.52 | -2 | | -2 | 71(-8.7) | -50 | [-14] | [-48] | [-13] | -78 | -56 | DT | -0.3 | HoldShort | | (-14) | -37 | -26 | -7 | -20 | -1.3,5 | 36 | | 45 | Oct/30 | 12 | 88.89 | 88.67 | 87.8(-0.18) | 87.7(-0.04) | 87.22(-0.43) | 86.85 | -1.7 | | -2 | 80(-7.6) | -50 | [-13] | [-36] | [1] | -70 | -35 | DP | -0.4 | OpenShort | | (-13) | -30 | 24 | -15 | -20 | -1,5 | 36 | | | | |
| 46 | Oct/30 | 11 | 88.89 | 88.67 | 87.96(-0.19) | 87.73(-0.11) | 87.6(-0.31) | 86.54 | -1.9 | | -2 | 88(-2) | -50 | [-13] | [-30] | [-13] | -76 | -42 | DT | -1 | HoldShort | | (-15) | -22 | -5 | -32 | -20 | -1.3,7 | 36 | | 47 | Oct/30 | 10 | 88.89 | 88.67 | 88.13(-0.17) | 87.82(-0.09) | 87.87(-0.28) | 86.61 | -1.9 | | -2 | 90(0.2) | -50 | [-12] | [-27] | [-29] | -58 | -66 | DT | -1.2 | OpenShort | | (-13) | -20 | -59 | -18 | -20 | -1.4,27 | 36 | | 48 | Oct/30 | 9 | 88.89 | 88.67 | 88.28(-0.13) | 87.9(0.05) | 88.12(-0.18) | 87.36 | -1.3 | | -2 | 89(-1) | -50 | [-9] | [-14] | [-41] | -26 | -12 | DT | -0.7 | OpenShort? | | (-10) | -13 | -108 | -9 | -20 | -0.9,47 | 36 | | 49 | Oct/29 | 15 | 88.89 | 88.84 | 88.39(-0.04) | 87.86(0.18) | 88.28(0.11) | 88.77 | -0.1 | | 1 | 90(-0.1) | -5 | [-3] | [13] | [5] | 21 | 109 | UR | 0.4 | SmallShort? | | (-4) | 8 | 3 | 7 | 20 | 0.3,63 | 44 | | 50 | Oct/29 | 14 | 88.89 | 88.84 | 88.43(-0.03) | 87.71(0.21) | 88.18(0.35) | 88.73 | -0.1 | | 1 | 90(-1.5) | 30 | [-2] | [32] | [24] | -4 | 152 | UR | 0.5 | SmallShort | | (-2) | 25 | 64 | -1 | 20 | 0.3,39 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|