|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $75.0900 One month high (close): $88.4100
SBUX Daily Change: -2.13% Daily StdDev 2.14% SBUX EMA_5_Trend: 0.71% 10Minute StdDev: $1.073
Latest Price : $86.53(-2.13%) | Fri. Sep 4, 2020($0.7) Thu. Sep 3, 2020($0.8) Wed. Sep 2, 2020($1.2) Tue. Sep 1, 2020($0.5) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.8) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.7)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.5
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 13 | 81.02 | 83.68 | 86.54(0.1) | 87.52(-0.02) | 87.32(-0.46) | 86.5 | 1.5 | | 18 | 33(-1.7) | 40 | [5] | [-16] | [-15] | -14 | -206 | DR | -0.7 | OpenShort | | (6) | -22 | -12 | -29 | -20 | -0,36 | 74 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 86.54(hourly_sma_20 0.05%)
Down Forces:
Support Levels: 83.68(daily_ema_10 -3.26%) 81.02(daily_ema_20 -6.34%)
Resistance Levels: 87.52(weak_hourly_sma_10 1.18%)
|
| | | 2 | Sep/3 | 12 | 81.02 | 83.68 | 86.45(0.12) | 87.52(0) | 87.73(-0.3) | 86.71 | 1.5 | | 18 | 35(-1.6) | 50 | [6] | [-8] | [-10] | 7 | -156 | DR | -0.8 | OpenShort | | (6) | -14 | -0 | -30 | -20 | 0.2,52 | 74 | | 3 | Sep/3 | 11 | 81.02 | 83.68 | 86.35(0.12) | 87.53(0.1) | 87.99(-0.26) | 86.72 | 1.5 | | 18 | 36(-1.1) | 30 | [6] | [-3] | [-33] | 31 | -135 | DR | -0.9 | OpenShort | | (6) | -12 | -68 | -24 | -20 | 0.3,73 | 74 | | 4 | Sep/3 | 10 | 81.02 | 83.68 | 86.25(0.2) | 87.44(0.24) | 88.22(0.16) | 87.94 | 1.9 | | 18 | 37(0.2) | 50 | [9] | [20] | [-18] | 73 | 49 | CR | -0.2 | HoldShort | | (10) | 8 | -44 | -10 | -15 | 1.2,93 | 74 | | 5 | Sep/3 | 9 | 81.02 | 83.68 | 86.08(0.25) | 87.23(0.35) | 88.08(0.41) | 88.74 | 2.1 | | 18 | 37(2.7) | 50 | [12] | [35] | [7] | 98 | 169 | UT | 0.5 | OpenLong? | | (13) | 19 | 12 | -3 | 20 | 1.9,100 | 74 | | | | |
| 6 | Sep/2 | 15 | 80.47 | 82.78 | 85.86(0.21) | 86.93(0.37) | 87.72(0.44) | 88.53 | 2.2 | | 19 | 34(2.8) | 50 | [10] | [38] | [13] | 103 | 214 | UT | 0.6 | HoldLong? | | (13) | 21 | 27 | 0 | 20 | 2.1,100 | 77 | | 7 | Sep/2 | 14 | 80.47 | 82.78 | 85.68(0.17) | 86.61(0.34) | 87.34(0.32) | 88.05 | 2.1 | | 19 | 32(3.7) | 50 | [8] | [31] | [6] | 103 | 194 | UT | 0.6 | HoldLong | | (10) | 15 | 10 | -2 | 20 | 2.1,100 | 77 | | 8 | Sep/2 | 13 | 80.47 | 82.78 | 85.53(0.17) | 86.32(0.31) | 87.06(0.47) | 87.87 | 2.1 | | 19 | 28(4.2) | 50 | [8] | [37] | [18] | 108 | 221 | UT | 0.8 | HoldLong | | (8) | 22 | 38 | 1 | 20 | 2.3,100 | 77 | | 9 | Sep/2 | 12 | 80.47 | 82.78 | 85.39(0.14) | 86.05(0.3) | 86.66(0.31) | 87.2 | 1.9 | | 19 | 24(2.9) | 50 | [7] | [29] | [6] | 103 | 151 | UT | 0.6 | HoldLong | | (7) | 15 | 14 | -5 | 20 | 2.1,100 | 77 | | 10 | Sep/2 | 11 | 80.47 | 82.78 | 85.27(0.12) | 85.8(0.28) | 86.39(0.29) | 86.96 | 1.8 | | 19 | 21(2.8) | 50 | [6] | [28] | [10] | 108 | 155 | UT | 0.8 | HoldLong | | (6) | 14 | 19 | 5 | 20 | 2.3,100 | 77 | | | | |
| 11 | Sep/2 | 10 | 80.47 | 82.78 | 85.16(0.13) | 85.56(0.22) | 86.14(0.3) | 86.63 | 1.7 | | 19 | 18(2) | 50 | [6] | [27] | [3] | 106 | 117 | TP | 0.8 | OpenShort | | (6) | 14 | -1 | 1 | 20 | 2.3,98 | 77 | | 12 | Sep/2 | 9 | 80.47 | 82.78 | 85.05(0.17) | 85.37(0.24) | 85.88(0.36) | 86.66 | 1.7 | | 19 | 16(1.7) | 50 | [8] | [31] | [22] | 119 | 114 | UT | 1.4 | HoldLong? | | (7) | 17 | 48 | 10 | 20 | 2.8,99 | 77 | | 13 | Sep/1 | 15 | 79.82 | 81.68 | 84.9(0.12) | 85.17(0.13) | 85.57(0.14) | 85.83 | 1.9 | | 15 | 14(-2) | 50 | [6] | [15] | [2] | 94 | 28 | UT | 0.5 | HoldLong? | | (6) | 7 | -3 | 5 | 20 | 1.8,99 | 72 | | 14 | Sep/1 | 14 | 79.82 | 81.68 | 84.8(0.15) | 85.06(0.16) | 85.45(0.3) | 85.89 | 1.9 | | 15 | 16(-0.7) | 50 | [7] | [24] | [10] | 103 | 57 | UT | 0.8 | CloseLong | | (6) | 14 | 13 | 14 | 20 | 2.1,100 | 72 | | 15 | Sep/1 | 13 | 79.82 | 81.68 | 84.68(0.14) | 84.92(0.14) | 85.2(0.25) | 85.67 | 1.8 | | 15 | 17(-0.3) | 50 | [7] | [21] | [10] | 90 | 44 | UT | 0.9 | HoldLong | | (7) | 12 | 18 | 10 | 20 | 1.8,95 | 72 | | | | |
| 16 | Sep/1 | 12 | 79.82 | 81.68 | 84.56(0.13) | 84.8(0.06) | 84.99(0.15) | 85.35 | 1.7 | | 15 | 17(-1.6) | 50 | [6] | [14] | [10] | 80 | 2 | UT | 0.6 | HoldLong | | (6) | 7 | 14 | 15 | 20 | 1.4,95 | 72 | | 17 | Sep/1 | 11 | 79.82 | 81.68 | 84.45(0.12) | 84.8(0) | 84.86(0.12) | 85.11 | 1.6 | | 15 | 19(-1.6) | 50 | [6] | [12] | [1] | 61 | -8 | UT | 0.4 | OpenLong | | (6) | 6 | -7 | 7 | 20 | 1.1,83 | 72 | | 18 | Sep/1 | 10 | 79.82 | 81.68 | 84.35(0.12) | 84.75(0.03) | 84.76(0.1) | 85.23 | 1.7 | | 15 | 20(-0.5) | 50 | [6] | [11] | [15] | 61 | 8 | UT | 0.7 | OpenLong | | (6) | 5 | 35 | 4 | 20 | 1.3,78 | 72 | | 19 | Sep/1 | 9 | 79.82 | 81.68 | 84.25(0.09) | 84.73(-0.03) | 84.67(0.02) | 84.62 | 1.5 | | 15 | 21(-1.1) | 50 | [4] | [6] | [-1] | 35 | -42 | CR | -0.1 | HoldShort? | | (4) | 1 | -0 | -3 | -2 | 0.6,70 | 72 | | 20 | Aug/31 | 15 | 79.26 | 80.94 | 84.17(0.08) | 84.75(-0.02) | 84.65(0.05) | 84.63 | 1.8 | | 13 | 22(-2.8) | 50 | [4] | [7] | [-3] | 40 | -15 | CR | -0 | HoldShort? | | (5) | 2 | -5 | -4 | -8 | 0.7,72 | 71 | | | | |
| 21 | Aug/31 | 14 | 79.26 | 80.94 | 84.1(0.14) | 84.77(0.05) | 84.61(-0.03) | 84.72 | 1.8 | | 13 | 25(-2.3) | 50 | [7] | [5] | [1] | 48 | -73 | UT | 0.1 | OpenLong | | (5) | -1 | 6 | 0 | -8 | 0.8,78 | 71 | | 22 | Aug/31 | 13 | 79.26 | 80.94 | 83.99(0.13) | 84.73(0.11) | 84.63(-0.13) | 84.61 | 1.8 | | 13 | 27(-1.4) | 50 | [6] | [2] | [-6] | 45 | -89 | CR | -0 | HoldShort | | (7) | -6 | -10 | -3 | -20 | 0.8,75 | 71 | | 23 | Aug/31 | 12 | 79.26 | 80.94 | 83.88(0.13) | 84.64(0.12) | 84.74(-0.04) | 84.78 | 1.9 | | 13 | 29(-0.7) | 50 | [6] | [6] | [2] | 51 | -27 | UT | 0 | OpenLong | | (6) | -2 | 15 | -10 | -13 | 1.1,73 | 71 | | 24 | Aug/31 | 11 | 79.26 | 80.94 | 83.77(0.11) | 84.54(0.13) | 84.78(-0.09) | 84.52 | 1.8 | | 13 | 29(-0.7) | 50 | [5] | [4] | [-4] | 47 | -39 | CR | -0.3 | HoldShort | | (6) | -4 | 6 | -17 | -20 | 0.9,74 | 71 | | 25 | Aug/31 | 10 | 79.26 | 80.94 | 83.68(0.13) | 84.43(0.12) | 84.85(-0.09) | 84.42 | 1.7 | | 13 | 30(-0.9) | 50 | [6] | [4] | [-12] | 54 | -59 | CR | -0.5 | HoldShort | | (6) | -4 | -25 | -15 | -20 | 0.8,84 | 71 | | | | |
| 26 | Aug/31 | 9 | 79.26 | 80.94 | 83.57(0.15) | 84.33(0.2) | 84.92(0.12) | 84.84 | 1.9 | | 13 | 31(0.2) | 50 | [7] | [16] | [-7] | 80 | 34 | CR | -0.1 | OpenShort? | | (8) | 6 | -16 | -8 | 1 | 1.4,95 | 71 | | 27 | Aug/28 | 15 | 78.79 | 80.34 | 83.44(0.17) | 84.16(0.25) | 84.82(0.33) | 85.12 | 2.3 | | 13 | 31(-1) | 50 | [8] | [28] | [4] | 98 | 114 | UT | 0.3 | HoldLong? | | (9) | 16 | 7 | -5 | 20 | 1.9,100 | 76 | | 28 | Aug/28 | 14 | 78.79 | 80.34 | 83.3(0.14) | 83.95(0.21) | 84.55(0.3) | 84.99 | 2.3 | | 13 | 32(3) | 50 | [7] | [25] | [5] | 100 | 137 | UT | 0.5 | HoldLong | | (9) | 14 | 5 | -3 | 20 | 2,100 | 76 | | 29 | Aug/28 | 13 | 78.79 | 80.34 | 83.18(0.16) | 83.77(0.21) | 84.3(0.36) | 84.9 | 2.3 | | 13 | 29(3.1) | 50 | [8] | [28] | [7] | 105 | 143 | UT | 0.8 | HoldLong | | (7) | 17 | 7 | 4 | 20 | 2.2,100 | 76 | | 30 | Aug/28 | 12 | 78.79 | 80.34 | 83.05(0.15) | 83.6(0.2) | 84(0.32) | 84.77 | 2.2 | | 13 | 26(4) | 50 | [7] | [26] | [14] | 113 | 143 | UT | 1.1 | HoldLong | | (8) | 15 | 25 | 6 | 20 | 2.5,100 | 76 | | | | |
| 31 | Aug/28 | 11 | 78.79 | 80.34 | 82.93(0.15) | 83.43(0.22) | 83.73(0.28) | 84.33 | 2.1 | | 13 | 22(1.9) | 50 | [7] | [24] | [16] | 110 | 92 | UT | 1 | HoldLong | | (6) | 13 | 34 | 10 | 20 | 2.4,100 | 76 | | 32 | Aug/28 | 10 | 78.79 | 80.34 | 82.8(0.16) | 83.24(0.13) | 83.5(0.16) | 83.74 | 1.8 | | 13 | 20(-3.1) | 50 | [8] | [17] | [2] | 94 | -6 | UT | 0.5 | HoldLong | | (5) | 8 | -0 | 5 | 14 | 1.8,99 | 76 | | 33 | Aug/28 | 9 | 78.79 | 80.34 | 82.67(0.19) | 83.13(0.14) | 83.36(0.14) | 83.75 | 1.8 | | 13 | 23(-3.4) | 50 | [9] | [16] | [10] | 94 | -21 | UT | 0.6 | HoldLong? | | (9) | 7 | 20 | 8 | 20 | 1.8,99 | 76 | | 34 | Aug/27 | 15 | 78.34 | 79.64 | 82.51(0.17) | 83.01(0.1) | 83.25(0.07) | 83.41 | 2.2 | | 11 | 26(-8.7) | 50 | [8] | [11] | [1] | 81 | -39 | UT | 0.2 | HoldLong? | | (8) | 3 | -2 | 4 | 10 | 1.3,98 | 77 | | 35 | Aug/27 | 14 | 78.34 | 79.64 | 82.37(0.31) | 82.92(0.12) | 83.19(0.07) | 83.45 | 2.2 | | 11 | 35(-14.6) | 50 | [15] | [13] | [7] | 80 | -156 | UT | 0.3 | HoldLong | | (9) | 3 | 18 | 2 | 13 | 1.3,97 | 77 | | | | |
| 36 | Aug/27 | 13 | 78.34 | 79.64 | 82.11(0.28) | 82.82(0.11) | 83.13(0.17) | 83.14 | 2.1 | | 11 | 49(-9.9) | 50 | [13] | [17] | [1] | 70 | -101 | UT | 0 | OpenLong | | (15) | 8 | 4 | -2 | 5 | 0.9,97 | 77 | | 37 | Aug/27 | 12 | 78.34 | 79.64 | 81.88(0.27) | 82.73(0.1) | 82.99(0.12) | 83.07 | 2 | | 11 | 59(-5.7) | 50 | [13] | [14] | [-2] | 70 | -85 | CR | 0.1 | HoldShort | | (14) | 6 | -5 | -3 | 8 | 0.9,97 | 77 | | 38 | Aug/27 | 11 | 78.34 | 79.64 | 81.66(0.28) | 82.65(0.07) | 82.89(0.14) | 83.16 | 2.1 | | 11 | 65(-4.2) | 50 | [13] | [15] | [3] | 75 | -57 | UT | 0.2 | HoldLong | | (14) | 7 | 1 | 1 | 20 | 1,100 | 77 | | 39 | Aug/27 | 10 | 78.34 | 79.64 | 81.43(0.26) | 82.59(0.11) | 82.77(0.14) | 83.14 | 2.1 | | 11 | 69(-1.9) | 50 | [12] | [15] | [2] | 77 | -8 | UT | 0.2 | HoldLong | | (14) | 7 | 0 | 1 | 20 | 1.1,99 | 77 | | 40 | Aug/27 | 9 | 78.34 | 79.64 | 81.22(0.3) | 82.5(0.09) | 82.66(0.19) | 83.14 | 2.1 | | 11 | 71(-2.7) | 50 | [14] | [18] | [16] | 79 | -7 | UT | 0.3 | HoldLong? | | (14) | 9 | 41 | 1 | 20 | 1.2,99 | 77 | | | | |
| 41 | Aug/26 | 15 | 77.97 | 79.15 | 80.97(0.3) | 82.42(0.07) | 82.51(0.06) | 82.45 | 2.3 | | 9 | 74(-18) | 50 | [14] | [10] | [-3] | 71 | -98 | CR | -0 | HoldShort? | | (13) | 3 | -8 | -2 | -6 | 0.9,98 | 76 | | 42 | Aug/26 | 14 | 77.97 | 79.15 | 80.73(0.34) | 82.36(0.18) | 82.46(0.06) | 82.58 | 2.3 | | 9 | 92(-5.3) | 50 | [16] | [13] | [-2] | 75 | -86 | CR | 0.1 | HoldShort | | (16) | 3 | 0 | 0 | -20 | 1,100 | 76 | | 43 | Aug/26 | 13 | 77.97 | 79.15 | 80.46(0.34) | 82.21(0.23) | 82.41(0.01) | 82.57 | 2.3 | | 9 | 97(-3.2) | 50 | [16] | [12] | [-1] | 77 | -68 | CR | 0.1 | OpenShort | | (18) | 1 | 0 | -1 | -17 | 1.1,99 | 76 | | 44 | Aug/26 | 12 | 77.97 | 79.15 | 80.18(0.34) | 82.02(0.26) | 82.41(0.07) | 82.56 | 2.3 | | 9 | 100(-1.4) | 50 | [16] | [16] | [3] | 76 | -14 | UT | 0.1 | HoldLong | | (17) | 3 | 11 | -2 | -8 | 1.2,96 | 76 | | 45 | Aug/26 | 11 | 77.97 | 79.15 | 79.91(0.33) | 81.81(0.49) | 82.35(0.01) | 82.38 | 2.2 | | 9 | 102(-0.2) | 50 | [16] | [18] | [-3] | 75 | -8 | CR | 0 | HoldShort | | (17) | 1 | 8 | -7 | -20 | 1.2,95 | 76 | | | | |
| 46 | Aug/26 | 10 | 77.97 | 79.15 | 79.65(0.32) | 81.41(0.47) | 82.34(0.09) | 82.24 | 2.1 | | 9 | 102(1) | 50 | [15] | [21] | [-4] | 79 | 42 | CR | -0 | OpenShort | | (17) | 4 | -3 | -6 | -20 | 1.3,96 | 76 | | 47 | Aug/26 | 9 | 77.97 | 79.15 | 79.39(0.33) | 81.03(0.44) | 82.26(0.31) | 82.29 | 2.2 | | 9 | 101(2.7) | 50 | [16] | [31] | [-5] | 83 | 125 | CR | 0 | OpenShort? | | (17) | 15 | -16 | -7 | 17 | 1.4,98 | 76 | | 48 | Aug/25 | 15 | 77.71 | 78.8 | 79.13(0.35) | 80.67(0.49) | 82.01(0.47) | 82.56 | 2.7 | | 10 | 98(-2.3) | 50 | [17] | [41] | [16] | 95 | 204 | UT | 0.3 | HoldLong? | | (18) | 22 | 17 | 32 | 20 | 1.8,100 | 77 | | 49 | Aug/25 | 14 | 77.71 | 78.8 | 78.85(0.32) | 80.28(0.43) | 81.63(0.45) | 82.27 | 2.5 | | 10 | 101(7.9) | 50 | [15] | [38] | [10] | 98 | 228 | UT | 0.3 | OpenLong | | (18) | 21 | -4 | 33 | 20 | 1.9,100 | 77 | | 50 | Aug/25 | 13 | 77.71 | 78.8 | 78.6(0.33) | 79.94(0.52) | 81.27(0.98) | 82.34 | 2.5 | | 10 | 93(11.5) | 50 | [16] | [66] | [24] | 105 | 398 | UT | 0.6 | HoldLong | | (17) | 47 | 29 | 35 | 20 | 2.2,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|