SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $84.8700 One month high (close): $93.7450

SBUX Daily Change: -1.44% Daily StdDev 1.16% SBUX EMA_5_Trend: -0.58% 10Minute StdDev: $1.1506

Latest Price : $87.33(-1.44%)

Tue. Feb 25, 2020($1.4) Mon. Feb 24, 2020($1.3) Fri. Feb 21, 2020($0.8) Thu. Feb 20, 2020($0.8) Wed. Feb 19, 2020($0.7) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.7)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	11	87.99	88.49	89.08(-0.08)	88.39(-0.31)	87.94(-0.24)	87.42	-0.3	-2	56(4.5)	-50	[-7]	[-36]	[-6]	-95	-172	DT	-0.6	OpenShort	(-8)	-21	-8	-12	-13	-1.8,0	61
Daily Trend: % Up Forces: 88.49(daily_ema_10 1.22%) Down Forces: Support Levels: Resistance Levels: 87.99(daily_ema_20 0.65%) 88.39(weak_hourly_sma_10 1.11%) 89.08(weak_hourly_sma_20 1.9%)

2	Feb/21	10	87.99	88.49	89.15(-0.06)	88.67(-0.28)	88.15(-0.15)	87.5	-0.3	-2	52(4.4)	-50	[-5]	[-27]	[-10]	-92	-169	DT	-0.8	OpenShort	(-7)	-13	-20	-8	-20	-1.9,6	61
3	Feb/21	9	87.99	88.49	89.2(-0.07)	88.92(-0.26)	88.29(-0.19)	87.68	-0.2	-2	47(4.5)	-50	[-6]	[-30]	[-36]	-87	-150	DT	-0.8	OpenShort?	(-6)	-16	-96	-3	-20	-1.9,11	61
4	Feb/20	15	88.29	88.42	89.26(-0.03)	89.15(-0.2)	88.46(-0.17)	88.58	0.1	-2	43(9.2)	-25	[-3]	[-24]	[3]	-58	-92	DP	0.2	OpenShort?	(-2)	-15	6	7	-1	-0.9,15	61
5	Feb/20	14	88.29	88.42	89.29(-0.04)	89.33(-0.19)	88.61(-0.26)	88.53	0.1	-2	34(1.1)	-40	[-3]	[-31]	[0]	-69	-113	DT	-0.1	OpenShort	(-3)	-22	9	-6	-20	-1.1,9	61

6	Feb/20	13	88.29	88.42	89.32(-0.05)	89.5(-0.19)	88.84(-0.39)	88.44	0.1	-2	33(1.4)	-50	[-4]	[-43]	[-0]	-79	-143	DT	-0.6	OpenShort	(-4)	-34	25	-30	-20	-1.3,4	61
7	Feb/20	12	88.29	88.42	89.36(-0.06)	89.67(-0.2)	89.19(-0.41)	88.2	-0	-2	31(2.7)	-50	[-5]	[-45]	[-25]	-80	-168	DT	-1.5	OpenShort	(-6)	-35	-38	-40	-20	-1.8,15	61
8	Feb/20	11	88.29	88.42	89.42(-0.04)	89.85(-0.07)	89.55(-0.32)	88.55	0.1	-2	29(1.6)	-50	[-3]	[-31]	[-42]	-52	-137	DT	-1.7	OpenShort	(-4)	-28	-85	-40	-20	-1.5,36	61
9	Feb/20	10	88.29	88.42	89.45(-0.02)	89.91(0.05)	89.84(-0.22)	89.35	0.5	-2	27(-0.1)	-50	[-2]	[-17]	[-18]	12	-43	DT	-0.9	OpenShort	(0)	-19	-34	-17	-20	-0.2,67	61
10	Feb/20	9	88.29	88.42	89.47(-0.01)	89.87(0.1)	90.04(-0.14)	89.67	0.7	-2	27(-0.1)	-50	[-1]	[-8]	[-23]	39	-2	DT	-0.7	OpenShort?	(0)	-12	-55	-10	-20	0.4,79	61

11	Feb/19	15	88.46	88.32	89.48(0.02)	89.78(0.17)	90.17(0.02)	90.19	0.8	-2	27(3.2)	5	[2]	[11]	[5]	68	66	RG	0	Wait?	(2)	2	18	-7	-1	1.3,85	62
12	Feb/19	14	88.46	88.32	89.46(0.01)	89.63(0.17)	90.15(0.01)	90.02	0.7	-2	24(0.1)	-10	[1]	[10]	[-1]	62	53	CR	-0.2	HoldShort	(1)	1	4	-10	-2	1,87	62
13	Feb/19	13	88.46	88.32	89.45(-0.01)	89.48(0.13)	90.14(0.17)	89.98	0.7	-2	24(-0.4)	-25	[-1]	[22]	[-11]	68	109	RG	-0.3	Wait	(0)	15	-37	-1	12	1,93	62
14	Feb/19	12	88.46	88.32	89.46(0.02)	89.37(0.13)	89.98(0.32)	90.33	0.8	-2	24(1.3)	30	[2]	[35]	[7]	90	155	UT	0.6	OpenLong	(1)	28	2	17	20	1.6,100	62
15	Feb/19	11	88.46	88.32	89.44(0.04)	89.26(0.13)	89.69(0.34)	90.31	0.8	-2	23(1.7)	45	[4]	[38]	[18]	93	142	UT	1.2	OpenLong	(3)	30	19	41	20	1.7,100	62

16	Feb/19	10	88.46	88.32	89.4(0.03)	89.15(0.11)	89.39(0.33)	90.13	0.7	-2	21(1.2)	40	[3]	[36]	[18]	70	129	UT	1.5	OpenLong	(2)	29	18	44	20	1.5,82	62
17	Feb/19	9	88.46	88.32	89.38(0.03)	89.05(0.07)	89.1(0.32)	89.96	0.7	-2	20(0.8)	40	[3]	[33]	[38]	39	107	UT	1.9	OpenLong?	(2)	28	82	37	20	1.3,56	62
18	Feb/18	15	88.55	88.11	89.35(-0.01)	88.98(-0.02)	88.82(0.08)	89.18	0.3	-4	19(1.1)	5	[-1]	[8]	[15]	-31	9	UR	0.8	SmallShort?	(-1)	7	31	17	17	-0.4,29	51
19	Feb/18	14	88.55	88.11	89.36(0.02)	89(-0.09)	88.75(-0.08)	88.89	0.1	-4	18(-0.9)	5	[2]	[-9]	[6]	-62	-88	RG	0.3	Wait	(-2)	-7	10	9	15	-1.1,16	51
20	Feb/18	13	88.55	88.11	89.34(0.01)	89.08(-0.11)	88.82(-0.09)	88.79	0.1	-4	19(-0.4)	-10	[1]	[-11]	[3]	-72	-91	RG	-0.1	Wait	(1)	-8	11	-4	1	-1.2,8	51

21	Feb/18	12	88.55	88.11	89.34(0)	89.18(-0.13)	88.9(-0.11)	88.68	0.1	-4	19(-0.4)	-20	[0]	[-14]	[1]	-82	-95	DP	-0.5	OpenShort	(0)	-10	14	-17	-12	-1.4,3	51
22	Feb/18	11	88.55	88.11	89.33(-0.01)	89.29(-0.16)	89(-0.17)	88.55	0	-4	20(0.7)	-50	[-1]	[-20]	[-17]	-88	-120	DT	-0.9	HoldShort	(0)	-15	-33	-21	-20	-1.6,2	51
23	Feb/18	10	88.55	88.11	89.33(-0)	89.43(-0.14)	89.15(-0.1)	88.86	0.1	-4	19(0.1)	-50	[0]	[-13]	[-16]	-60	-73	DR	-0.6	OpenShort	(0)	-9	-37	-17	-13	-1,15	51
24	Feb/18	9	88.55	88.11	89.34(0.04)	89.56(-0.07)	89.24(-0.11)	89.21	0.3	-4	19(-1.8)	-15	[4]	[-10]	[-3]	-30	-73	DR	-0.1	OpenShort?	(2)	-10	0	-14	-13	-0.3,28	51
25	Feb/14	15	88.73	87.8	89.3(0.07)	89.62(-0.05)	89.34(-0.13)	89.21	0.2	-6	21(-1.5)	-10	[6]	[-9]	[-2]	-24	-105	DR	-0.3	OpenShort?	(6)	-11	6	-16	-17	-0.2,31	50

26	Feb/14	14	88.73	87.8	89.23(0.09)	89.66(-0.05)	89.46(-0.14)	89.16	0.2	-6	22(-4.1)	-15	[8]	[-10]	[-11]	-8	-128	DR	-0.5	OpenShort	(7)	-12	-16	-20	-20	-0.1,45	50
27	Feb/14	13	88.73	87.8	89.15(0.09)	89.7(-0.03)	89.59(-0.13)	89.31	0.2	-6	26(-2.7)	-5	[8]	[-8]	[-6]	11	-96	DR	-0.4	OpenShort	(10)	-12	-2	-17	-20	0.2,56	50
28	Feb/14	12	88.73	87.8	89.07(0.09)	89.73(0.02)	89.71(-0.18)	89.33	0.2	-6	29(-2.1)	-25	[8]	[-10]	[-18]	25	-97	DR	-0.5	OpenShort	(9)	-16	-39	-15	-20	0.3,67	50
29	Feb/14	11	88.73	87.8	88.99(0.13)	89.71(0.12)	89.87(-0.03)	89.7	0.4	-6	31(-1.4)	5	[12]	[8]	[-7]	52	-49	CR	-0.2	HoldShort	(10)	-3	-9	-10	-20	0.9,79	50
30	Feb/14	10	88.73	87.8	88.88(0.12)	89.6(0.13)	89.9(0.04)	89.79	0.4	-6	33(-0.4)	15	[11]	[15]	[-3]	63	-3	CR	-0.1	HoldShort	(13)	4	-2	-12	-6	1.1,85	50

31	Feb/14	9	88.73	87.8	88.77(0.1)	89.49(0.14)	89.87(0.06)	89.81	0.4	-6	33(0.6)	10	[9]	[16]	[-5]	70	40	CR	-0.1	HoldShort?	(11)	5	-11	-8	-4	1.2,90	50
32	Feb/13	15	88.88	87.37	88.68(0.11)	89.36(0.12)	89.82(0.09)	89.92	0.4	-9	32(2.7)	-5	[10]	[19]	[-8]	82	58	CR	0.1	OpenShort?	(10)	8	-25	-4	12	1.4,97	41
33	Feb/13	14	88.88	87.37	88.58(0.16)	89.25(0.14)	89.74(0.21)	90.15	0.5	-9	30(1.5)	30	[14]	[32]	[15]	98	78	UT	0.5	OpenLong	(13)	19	35	0	20	1.9,100	41
34	Feb/13	13	88.88	87.37	88.44(0.16)	89.12(0.16)	89.55(0.28)	89.82	0.3	-9	28(0.3)	45	[14]	[39]	[8]	95	74	UT	0.3	HoldLong	(14)	25	19	-0	20	1.8,100	41
35	Feb/13	12	88.88	87.37	88.3(0.14)	88.98(0.2)	89.3(0.22)	89.64	0.3	-9	28(1)	35	[13]	[35]	[4]	93	69	UT	0.4	HoldLong	(15)	20	8	1	8	1.7,100	41

36	Feb/13	11	88.88	87.37	88.18(0.12)	88.81(0.24)	89.11(0.23)	89.56	0.2	-9	27(1.9)	35	[11]	[37]	[4]	98	101	TP	0.6	OpenShort	(13)	21	2	12	17	1.9,100	41
37	Feb/13	10	88.88	87.37	88.07(0.12)	88.6(0.21)	88.9(0.16)	89.54	0.2	-9	25(2.6)	30	[11]	[29]	[15]	96	95	UT	0.9	OpenLong	(13)	14	35	7	20	2.1,93	41
38	Feb/13	9	88.88	87.37	87.96(0.12)	88.41(0.17)	88.76(0.08)	89.21	0.1	-9	22(1.6)	45	[11]	[20]	[27]	89	46	UT	0.7	OpenLong?	(9)	7	71	4	20	2,89	41
39	Feb/12	15	88.94	86.94	87.86(0.1)	88.26(0.12)	88.69(0.03)	88.55	-0.1	-14	21(0)	-15	[9]	[11]	[-6]	62	-7	CR	-0.2	HoldShort?	(9)	3	-11	-12	-1	1.2,82	33
40	Feb/12	14	88.94	86.94	87.77(0.12)	88.16(0.11)	88.66(0.18)	88.66	-0.1	-14	21(-1.1)	20	[11]	[25]	[4]	76	28	UT	0	HoldLong	(9)	16	11	-10	17	1.5,88	33

41	Feb/12	13	88.94	86.94	87.66(0.13)	88.06(0.07)	88.5(0.23)	88.55	-0.1	-14	22(-1.6)	5	[12]	[28]	[-8]	78	31	CR	0.1	OpenShort	(12)	21	-28	-3	19	1.4,93	33
42	Feb/12	12	88.94	86.94	87.54(0.13)	88(0.1)	88.3(0.27)	88.82	-0	-14	24(1.2)	30	[12]	[33]	[4]	97	91	TP	0.8	OpenShort	(15)	24	-7	12	20	1.9,99	33
43	Feb/12	11	88.94	86.94	87.43(0.13)	87.91(0.17)	88.06(0.27)	88.88	-0	-14	22(2.3)	40	[12]	[36]	[24]	106	111	UT	1.3	HoldLong	(13)	24	52	21	20	2.3,98	33
44	Feb/12	10	88.94	86.94	87.31(0.12)	87.76(0.16)	87.82(0.19)	88.39	-0.2	-14	20(0.6)	40	[11]	[28]	[21]	86	51	UT	1	HoldLong	(10)	17	54	11	15	1.9,88	33
45	Feb/12	9	88.94	86.94	87.21(0.11)	87.62(0.08)	87.65(0.04)	87.89	-0.4	-14	19(-1.4)	20	[10]	[11]	[13]	62	-15	UT	0.4	OpenLong?	(9)	4	39	0	2	1.2,82	33

46	Feb/11	15	89.05	86.74	87.11(0.11)	87.55(0.01)	87.62(-0.09)	87.53	-0.5	-20	21(-2.4)	-10	[10]	[-6]	[-5]	43	-76	DR	-0.2	OpenShort?	(9)	-8	-10	-6	-5	0.7,75	35
47	Feb/11	14	89.05	86.74	87.02(0.08)	87.54(0.03)	87.7(-0.07)	87.63	-0.5	-20	23(-0.1)	-30	[7]	[-4]	[-3]	53	-23	DR	-0.1	OpenShort	(10)	-6	-6	-9	3	0.9,80	35
48	Feb/11	13	89.05	86.74	86.95(0.08)	87.51(0.06)	87.76(0.07)	87.68	-0.5	-20	23(0.3)	0	[7]	[10]	[8]	61	21	RG	-0.1	Wait	(9)	6	13	20	0	1.1,83	35
49	Feb/11	12	89.05	86.74	86.88(0.06)	87.45(0.07)	87.7(0.12)	87.56	-0.5	-20	23(0.5)	-25	[5]	[14]	[-2]	62	51	CR	-0.2	HoldShort	(7)	11	-16	21	-6	1,87	35
50	Feb/11	11	89.05	86.74	86.83(0.07)	87.39(0.15)	87.59(0.12)	87.71	-0.5	-20	23(1)	-15	[6]	[18]	[-3]	80	62	CR	0.2	OpenShort	(8)	11	-23	27	-3	1.4,95	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI