|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $84.8700 One month high (close): $93.7450
SBUX Daily Change: 1.09% Daily StdDev 1.14% SBUX EMA_5_Trend: 0.6% 10Minute StdDev: $0.5645
Latest Price : $90.18(1.09%) | Fri. Feb 21, 2020($0.8) Thu. Feb 20, 2020($0.8) Wed. Feb 19, 2020($0.7) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.7) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.8
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 10 | 88.46 | 88.32 | 89.4(0.03) | 89.15(0.11) | 89.39(0.33) | 90.13 | 0.7 | | -2 | 21(1.2) | 40 | [3] | [36] | [18] | 70 | 130 | UT | 1.5 | OpenLong | | (2) | 29 | 18 | 44 | 20 | 1.5,82 | 62 | Sample size 20 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces:
Down Forces: 88.46(daily_ema_20 -1.85%)
Support Levels: 89.4(hourly_sma_20 -0.81%) 89.15(hourly_sma_10 -1.09%) 88.32(weak_daily_ema_10 -2.01%)
Resistance Levels:
|
| | | 2 | Feb/19 | 9 | 88.46 | 88.32 | 89.38(0.03) | 89.05(0.07) | 89.1(0.32) | 89.96 | 0.7 | | -2 | 20(0.8) | 40 | [3] | [33] | [37] | 39 | 108 | UT | 1.9 | OpenLong? | | (2) | 28 | 81 | 37 | 20 | 1.3,56 | 62 | | 3 | Feb/18 | 15 | 88.55 | 88.11 | 89.35(-0.01) | 88.98(-0.02) | 88.82(0.08) | 89.18 | 0.3 | | -4 | 19(1.1) | 5 | [-1] | [7] | [14] | -31 | 9 | UR | 0.8 | SmallShort? | | (-1) | 7 | 31 | 17 | 17 | -0.4,29 | 51 | | 4 | Feb/18 | 14 | 88.55 | 88.11 | 89.36(0.02) | 89(-0.09) | 88.75(-0.08) | 88.89 | 0.1 | | -4 | 18(-0.9) | 5 | [2] | [-9] | [6] | -62 | -89 | RG | 0.3 | Wait | | (-2) | -7 | 10 | 9 | 15 | -1.1,16 | 51 | | 5 | Feb/18 | 13 | 88.55 | 88.11 | 89.34(0.01) | 89.08(-0.11) | 88.82(-0.09) | 88.79 | 0.1 | | -4 | 19(-0.4) | -10 | [1] | [-11] | [3] | -72 | -91 | RG | -0.1 | Wait | | (1) | -8 | 11 | -4 | 1 | -1.2,8 | 51 | | | | |
| 6 | Feb/18 | 12 | 88.55 | 88.11 | 89.34(0) | 89.18(-0.13) | 88.9(-0.11) | 88.68 | 0.1 | | -4 | 19(-0.4) | -20 | [0] | [-14] | [1] | -82 | -96 | DP | -0.5 | OpenShort | | (0) | -10 | 14 | -17 | -12 | -1.4,3 | 51 | | 7 | Feb/18 | 11 | 88.55 | 88.11 | 89.33(-0.01) | 89.29(-0.16) | 89(-0.17) | 88.55 | 0 | | -4 | 20(0.7) | -50 | [-1] | [-21] | [-17] | -88 | -120 | DT | -0.9 | HoldShort | | (0) | -15 | -32 | -21 | -20 | -1.6,2 | 51 | | 8 | Feb/18 | 10 | 88.55 | 88.11 | 89.33(-0) | 89.43(-0.14) | 89.15(-0.1) | 88.86 | 0.1 | | -4 | 19(0.1) | -50 | [0] | [-13] | [-16] | -60 | -74 | DR | -0.6 | OpenShort | | (0) | -9 | -36 | -17 | -13 | -1,15 | 51 | | 9 | Feb/18 | 9 | 88.55 | 88.11 | 89.34(0.04) | 89.56(-0.07) | 89.24(-0.11) | 89.21 | 0.3 | | -4 | 19(-1.8) | -15 | [4] | [-10] | [-3] | -30 | -74 | DR | -0.1 | OpenShort? | | (2) | -10 | 0 | -14 | -13 | -0.3,28 | 51 | | 10 | Feb/14 | 15 | 88.73 | 87.8 | 89.3(0.07) | 89.62(-0.05) | 89.34(-0.13) | 89.21 | 0.2 | | -6 | 21(-1.5) | -10 | [6] | [-9] | [-2] | -24 | -107 | DR | -0.3 | OpenShort? | | (6) | -11 | 6 | -16 | -17 | -0.2,31 | 50 | | | | |
| 11 | Feb/14 | 14 | 88.73 | 87.8 | 89.23(0.09) | 89.66(-0.05) | 89.46(-0.14) | 89.16 | 0.2 | | -6 | 22(-4.1) | -15 | [8] | [-10] | [-11] | -8 | -130 | DR | -0.5 | OpenShort | | (7) | -12 | -16 | -20 | -20 | -0.1,45 | 50 | | 12 | Feb/14 | 13 | 88.73 | 87.8 | 89.15(0.09) | 89.7(-0.03) | 89.59(-0.13) | 89.31 | 0.2 | | -6 | 26(-2.7) | -5 | [8] | [-8] | [-6] | 11 | -98 | DR | -0.4 | OpenShort | | (10) | -12 | -2 | -17 | -20 | 0.2,56 | 50 | | 13 | Feb/14 | 12 | 88.73 | 87.8 | 89.07(0.09) | 89.73(0.02) | 89.71(-0.18) | 89.33 | 0.2 | | -6 | 29(-2.1) | -25 | [8] | [-10] | [-18] | 25 | -100 | DR | -0.5 | OpenShort | | (9) | -16 | -38 | -15 | -20 | 0.3,67 | 50 | | 14 | Feb/14 | 11 | 88.73 | 87.8 | 88.99(0.13) | 89.71(0.12) | 89.87(-0.03) | 89.7 | 0.4 | | -6 | 31(-1.4) | 5 | [12] | [8] | [-7] | 52 | -52 | CR | -0.2 | HoldShort | | (10) | -3 | -9 | -10 | -20 | 0.9,79 | 50 | | 15 | Feb/14 | 10 | 88.73 | 87.8 | 88.88(0.12) | 89.6(0.13) | 89.9(0.04) | 89.79 | 0.4 | | -6 | 33(-0.4) | 15 | [11] | [15] | [-3] | 63 | -5 | CR | -0.1 | HoldShort | | (13) | 4 | -2 | -12 | -6 | 1.1,85 | 50 | | | | |
| 16 | Feb/14 | 9 | 88.73 | 87.8 | 88.77(0.1) | 89.49(0.14) | 89.87(0.06) | 89.81 | 0.4 | | -6 | 33(0.6) | 10 | [9] | [16] | [-5] | 70 | 39 | CR | -0.1 | HoldShort? | | (11) | 5 | -11 | -8 | -4 | 1.2,90 | 50 | | 17 | Feb/13 | 15 | 88.88 | 87.37 | 88.68(0.11) | 89.36(0.12) | 89.82(0.09) | 89.92 | 0.4 | | -9 | 32(2.7) | -5 | [10] | [19] | [-8] | 82 | 57 | CR | 0.1 | OpenShort? | | (10) | 8 | -24 | -4 | 12 | 1.4,97 | 41 | | 18 | Feb/13 | 14 | 88.88 | 87.37 | 88.58(0.16) | 89.25(0.14) | 89.74(0.21) | 90.15 | 0.5 | | -9 | 30(1.5) | 30 | [14] | [32] | [15] | 98 | 76 | UT | 0.5 | OpenLong | | (13) | 19 | 34 | 0 | 20 | 1.9,100 | 41 | | 19 | Feb/13 | 13 | 88.88 | 87.37 | 88.44(0.16) | 89.12(0.16) | 89.55(0.28) | 89.82 | 0.3 | | -9 | 28(0.3) | 45 | [14] | [39] | [8] | 95 | 72 | UT | 0.3 | HoldLong | | (14) | 25 | 19 | -0 | 20 | 1.8,100 | 41 | | 20 | Feb/13 | 12 | 88.88 | 87.37 | 88.3(0.14) | 88.98(0.2) | 89.3(0.22) | 89.64 | 0.3 | | -9 | 28(1) | 35 | [13] | [35] | [4] | 93 | 68 | UT | 0.4 | HoldLong | | (15) | 20 | 8 | 1 | 8 | 1.7,100 | 41 | | | | |
| 21 | Feb/13 | 11 | 88.88 | 87.37 | 88.18(0.12) | 88.81(0.24) | 89.11(0.23) | 89.56 | 0.2 | | -9 | 27(1.9) | 35 | [11] | [37] | [4] | 98 | 99 | TP | 0.6 | OpenShort | | (13) | 21 | 2 | 12 | 17 | 1.9,100 | 41 | | 22 | Feb/13 | 10 | 88.88 | 87.37 | 88.07(0.12) | 88.6(0.21) | 88.9(0.16) | 89.54 | 0.2 | | -9 | 25(2.6) | 30 | [11] | [29] | [14] | 96 | 93 | UT | 0.9 | OpenLong | | (13) | 14 | 34 | 7 | 20 | 2.1,93 | 41 | | 23 | Feb/13 | 9 | 88.88 | 87.37 | 87.96(0.12) | 88.41(0.17) | 88.76(0.08) | 89.21 | 0.1 | | -9 | 22(1.6) | 45 | [11] | [20] | [26] | 89 | 44 | UT | 0.7 | OpenLong? | | (9) | 7 | 69 | 4 | 20 | 2,89 | 41 | | 24 | Feb/12 | 15 | 88.94 | 86.94 | 87.86(0.1) | 88.26(0.12) | 88.69(0.03) | 88.55 | -0.1 | | -14 | 21(0) | -15 | [9] | [11] | [-6] | 62 | -9 | CR | -0.2 | HoldShort? | | (8) | 3 | -11 | -12 | -1 | 1.2,82 | 33 | | 25 | Feb/12 | 14 | 88.94 | 86.94 | 87.77(0.12) | 88.16(0.11) | 88.66(0.18) | 88.66 | -0.1 | | -14 | 21(-1.1) | 20 | [11] | [25] | [3] | 76 | 27 | UT | 0 | HoldLong | | (9) | 16 | 11 | -10 | 17 | 1.5,88 | 33 | | | | |
| 26 | Feb/12 | 13 | 88.94 | 86.94 | 87.66(0.13) | 88.06(0.07) | 88.5(0.23) | 88.55 | -0.1 | | -14 | 22(-1.6) | 5 | [12] | [28] | [-8] | 78 | 30 | CR | 0.1 | OpenShort | | (12) | 21 | -28 | -3 | 19 | 1.4,93 | 33 | | 27 | Feb/12 | 12 | 88.94 | 86.94 | 87.54(0.13) | 88(0.1) | 88.3(0.27) | 88.82 | -0 | | -14 | 24(1.2) | 30 | [12] | [33] | [4] | 97 | 90 | TP | 0.8 | OpenShort | | (15) | 24 | -6 | 12 | 20 | 1.9,99 | 33 | | 28 | Feb/12 | 11 | 88.94 | 86.94 | 87.43(0.13) | 87.91(0.17) | 88.06(0.27) | 88.88 | -0 | | -14 | 22(2.3) | 40 | [12] | [36] | [23] | 106 | 110 | UT | 1.3 | HoldLong | | (13) | 24 | 51 | 21 | 20 | 2.3,98 | 33 | | 29 | Feb/12 | 10 | 88.94 | 86.94 | 87.31(0.12) | 87.76(0.16) | 87.82(0.19) | 88.39 | -0.2 | | -14 | 20(0.6) | 40 | [11] | [28] | [21] | 86 | 50 | UT | 1 | HoldLong | | (10) | 17 | 53 | 11 | 15 | 1.9,88 | 33 | | 30 | Feb/12 | 9 | 88.94 | 86.94 | 87.21(0.11) | 87.62(0.08) | 87.65(0.04) | 87.89 | -0.4 | | -14 | 19(-1.4) | 20 | [10] | [11] | [13] | 62 | -17 | UT | 0.4 | OpenLong? | | (9) | 4 | 38 | 0 | 2 | 1.2,82 | 33 | | | | |
| 31 | Feb/11 | 15 | 89.05 | 86.74 | 87.11(0.11) | 87.55(0.01) | 87.62(-0.09) | 87.53 | -0.5 | | -20 | 21(-2.4) | -10 | [10] | [-6] | [-5] | 43 | -79 | DR | -0.2 | OpenShort? | | (8) | -8 | -10 | -6 | -5 | 0.7,75 | 35 | | 32 | Feb/11 | 14 | 89.05 | 86.74 | 87.02(0.08) | 87.54(0.03) | 87.7(-0.07) | 87.63 | -0.5 | | -20 | 23(-0.1) | -30 | [7] | [-4] | [-3] | 53 | -25 | DR | -0.1 | OpenShort | | (10) | -6 | -6 | -9 | 3 | 0.9,80 | 35 | | 33 | Feb/11 | 13 | 89.05 | 86.74 | 86.95(0.08) | 87.51(0.06) | 87.76(0.07) | 87.68 | -0.5 | | -20 | 23(0.3) | -10 | [7] | [10] | [2] | 61 | 20 | RG | -0.1 | Wait | | (8) | 6 | 13 | -12 | 0 | 1.1,83 | 35 | | 34 | Feb/11 | 12 | 89.05 | 86.74 | 86.88(0.06) | 87.45(0.07) | 87.7(0.12) | 87.56 | -0.5 | | -20 | 23(0.5) | -35 | [5] | [14] | [-8] | 62 | 51 | CR | -0.2 | HoldShort | | (7) | 11 | -16 | -13 | -6 | 1,87 | 35 | | 35 | Feb/11 | 11 | 89.05 | 86.74 | 86.83(0.07) | 87.39(0.15) | 87.59(0.12) | 87.71 | -0.5 | | -20 | 23(1) | -25 | [6] | [18] | [-7] | 80 | 61 | CR | 0.2 | OpenShort | | (7) | 11 | -22 | 1 | -3 | 1.4,95 | 35 | | | | |
| 36 | Feb/11 | 10 | 89.05 | 86.74 | 86.77(0.09) | 87.26(0.2) | 87.49(0.12) | 87.92 | -0.4 | | -20 | 22(2) | 5 | [8] | [21] | [1] | 96 | 72 | TP | 0.7 | OpenShort | | (8) | 11 | -5 | 11 | 7 | 1.9,98 | 35 | | 37 | Feb/11 | 9 | 89.05 | 86.74 | 86.69(0.07) | 87.09(0.16) | 87.38(0.14) | 87.96 | -0.4 | | -20 | 20(2.9) | 20 | [6] | [20] | [26] | 100 | 115 | UT | 1 | HoldLong? | | (8) | 13 | 64 | 9 | 20 | 2.3,92 | 35 | | 38 | Feb/10 | 15 | 89.23 | 86.81 | 86.63(0.04) | 86.95(0.1) | 87.26(0.06) | 87.36 | -0.7 | | -20 | 17(1) | -15 | [4] | [9] | [13] | 76 | 55 | RG | 0.2 | Wait? | | (3) | 5 | 37 | -3 | 9 | 1.5,88 | 35 | | 39 | Feb/10 | 14 | 89.23 | 86.81 | 86.6(-0.03) | 86.86(0.08) | 87.21(0.02) | 87.01 | -0.8 | | -20 | 16(-1.8) | -50 | [-3] | [3] | [-7] | 62 | 85 | RG | -0.4 | Wait | | (2) | 2 | -18 | -6 | -5 | 0.9,89 | 35 | | 40 | Feb/10 | 13 | 89.23 | 86.81 | 86.63(-0.02) | 86.79(0.14) | 87.19(0.17) | 87.18 | -0.7 | | -20 | 17(-1) | -50 | [-2] | [20] | [-6] | 74 | 121 | RG | -0 | Wait | | (-3) | 15 | -23 | 7 | 1 | 1.1,96 | 35 | | | | |
| 41 | Feb/10 | 12 | 89.23 | 86.81 | 86.65(-0.01) | 86.67(0.2) | 87.04(0.28) | 87.4 | -0.6 | | -20 | 18(-0.4) | -25 | [-1] | [33] | [7] | 85 | 168 | UR | 0.7 | SmallShort | | (-1) | 25 | 7 | 23 | 14 | 1.4,100 | 35 | | 42 | Feb/10 | 11 | 89.23 | 86.81 | 86.65(0) | 86.49(0.12) | 86.8(0.19) | 87.33 | -0.7 | | -20 | 19(-0.1) | -20 | [0] | [21] | [16] | 80 | 126 | UR | 1 | SmallShort | | (-1) | 17 | 22 | 32 | 20 | 1.2,100 | 35 | | 43 | Feb/10 | 10 | 89.23 | 86.81 | 86.66(-0.02) | 86.39(0.09) | 86.64(0.14) | 87.12 | -0.7 | | -20 | 19(-0.6) | -25 | [-2] | [15] | [15] | 53 | 104 | UR | 0.9 | SmallShort | | (-1) | 13 | 21 | 29 | 20 | 0.9,80 | 35 | | 44 | Feb/10 | 9 | 89.23 | 86.81 | 86.67(-0.05) | 86.31(0.05) | 86.52(0.14) | 86.92 | -0.8 | | -20 | 20(-1.4) | -30 | [-5] | [12] | [23] | 16 | 113 | UR | 0.7 | SmallShort? | | (-3) | 13 | 52 | 13 | 20 | 0.4,56 | 35 | | 45 | Feb/7 | 15 | 89.37 | 86.91 | 86.71(-0.09) | 86.26(-0.01) | 86.4(0.11) | 86.44 | -1 | | -23 | 21(-2.5) | -50 | [-8] | [3] | [11] | -15 | 84 | UR | 0.1 | SmallShort? | | (-7) | 10 | 27 | 6 | 13 | -0.5,48 | 29 | | | | |
| 46 | Feb/7 | 14 | 89.37 | 86.91 | 86.79(-0.14) | 86.27(-0.03) | 86.3(0.13) | 86.19 | -1.1 | | -23 | 23(-2.9) | -50 | [-13] | [3] | [-10] | -34 | 97 | RG | -0.2 | Wait | | (-9) | 12 | -36 | 8 | 3 | -0.9,39 | 29 | | 47 | Feb/7 | 13 | 89.37 | 86.91 | 86.91(-0.13) | 86.29(-0.02) | 86.19(0.06) | 86.53 | -1 | | -23 | 26(-3.9) | -50 | [-12] | [-3] | [4] | -23 | 102 | DP | 0.5 | OpenShort | | (-12) | 5 | -1 | 18 | 17 | -0.5,40 | 29 | | 48 | Feb/7 | 12 | 89.37 | 86.91 | 87.03(-0.12) | 86.31(-0.02) | 86.14(0.05) | 86.54 | -1 | | -23 | 30(-2.3) | -50 | [-11] | [-4] | [9] | -34 | 68 | DP | 0.5 | OpenShort | | (-13) | 5 | 27 | -11 | 20 | -0.6,31 | 29 | | 49 | Feb/7 | 11 | 89.37 | 86.91 | 87.13(-0.15) | 86.33(-0.15) | 86.1(-0.04) | 86.29 | -1.1 | | -23 | 33(-1.7) | -50 | [-14] | [-18] | [11] | -57 | 36 | DP | 0.2 | OpenShort | | (-14) | -4 | 34 | -19 | 20 | -0.9,16 | 29 | | 50 | Feb/7 | 10 | 89.37 | 86.91 | 87.26(-0.14) | 86.46(-0.19) | 86.13(-0.12) | 85.97 | -1.2 | | -23 | 34(0.4) | -50 | [-13] | [-27] | [8] | -77 | -43 | DP | -0.2 | OpenShort | | (-16) | -11 | 37 | -26 | 1 | -1.3,6 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|