SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 13, 2020

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $84.8700 One month high (close): $93.7450

SBUX Daily Change: 1.57% Daily StdDev 1.12% SBUX EMA_5_Trend: 0.85% 10Minute StdDev: $0.8933

Latest Price : $89.94(1.57%)

Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.7) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.3) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($0.6)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 13, 2020
1	Feb/13	15	88.88	87.37	88.68(0.11)	89.36(0.12)	89.82(0.09)	89.92	0.4	-9	31(1.3)	-5	[10]	[19]	[-8]	82	56	CR	0.1	OpenShort?	(10)	8	-24	-4	12	1.4,97	41
Daily Trend: % Up Forces: Down Forces: 88.88(daily_ema_20 -1.16%) Support Levels: 89.36(hourly_sma_10 -0.62%) 88.68(hourly_sma_20 -1.38%) 87.37(weak_daily_ema_10 -2.84%) Resistance Levels:

2	Feb/13	14	88.88	87.37	88.58(0.16)	89.25(0.14)	89.74(0.21)	90.15	0.5	-9	30(1.5)	30	[14]	[32]	[15]	98	76	UT	0.5	OpenLong	(13)	19	34	0	20	1.9,100	41
3	Feb/13	13	88.88	87.37	88.44(0.16)	89.12(0.16)	89.55(0.28)	89.82	0.3	-9	28(0.3)	45	[14]	[39]	[8]	95	72	UT	0.3	HoldLong	(14)	25	19	-0	20	1.8,100	41
4	Feb/13	12	88.88	87.37	88.3(0.14)	88.98(0.2)	89.3(0.22)	89.64	0.3	-9	28(1)	35	[13]	[35]	[4]	93	68	UT	0.4	HoldLong	(15)	20	8	1	8	1.7,100	41
5	Feb/13	11	88.88	87.37	88.18(0.12)	88.81(0.24)	89.11(0.23)	89.56	0.2	-9	27(1.9)	35	[11]	[37]	[4]	98	99	TP	0.6	OpenShort	(13)	21	2	12	17	1.9,100	41

6	Feb/13	10	88.88	87.37	88.07(0.12)	88.6(0.21)	88.9(0.16)	89.54	0.2	-9	25(2.6)	30	[11]	[29]	[14]	96	93	UT	0.9	OpenLong	(13)	14	34	7	20	2.1,93	41
7	Feb/13	9	88.88	87.37	87.96(0.12)	88.41(0.17)	88.76(0.08)	89.21	0.1	-9	22(1.6)	45	[11]	[20]	[26]	89	44	UT	0.7	OpenLong?	(9)	7	69	4	20	2,89	41
8	Feb/12	15	88.94	86.94	87.86(0.1)	88.26(0.12)	88.69(0.03)	88.55	-0.1	-14	21(0)	-15	[9]	[11]	[-6]	62	-9	CR	-0.2	HoldShort?	(8)	3	-11	-12	-1	1.2,82	33
9	Feb/12	14	88.94	86.94	87.77(0.12)	88.16(0.11)	88.66(0.18)	88.66	-0.1	-14	21(-1.1)	20	[11]	[25]	[3]	76	27	UT	0	HoldLong	(9)	16	11	-10	17	1.5,88	33
10	Feb/12	13	88.94	86.94	87.66(0.13)	88.06(0.07)	88.5(0.23)	88.55	-0.1	-14	22(-1.6)	5	[12]	[28]	[-8]	78	30	CR	0.1	OpenShort	(12)	21	-28	-3	19	1.4,93	33

11	Feb/12	12	88.94	86.94	87.54(0.13)	88(0.1)	88.3(0.27)	88.82	-0	-14	24(1.2)	30	[12]	[33]	[4]	97	90	TP	0.8	OpenShort	(15)	24	-6	12	20	1.9,99	33
12	Feb/12	11	88.94	86.94	87.43(0.13)	87.91(0.17)	88.06(0.27)	88.88	-0	-14	22(2.3)	40	[12]	[36]	[23]	106	110	UT	1.3	HoldLong	(13)	24	51	21	20	2.3,98	33
13	Feb/12	10	88.94	86.94	87.31(0.12)	87.76(0.16)	87.82(0.19)	88.39	-0.2	-14	20(0.6)	40	[11]	[28]	[21]	86	50	UT	1	HoldLong	(10)	17	53	11	15	1.9,88	33
14	Feb/12	9	88.94	86.94	87.21(0.11)	87.62(0.08)	87.65(0.04)	87.89	-0.4	-14	19(-1.4)	20	[10]	[11]	[13]	62	-17	UT	0.4	OpenLong?	(9)	4	38	0	2	1.2,82	33
15	Feb/11	15	89.05	86.74	87.11(0.11)	87.55(0.01)	87.62(-0.09)	87.53	-0.5	-20	21(-2.4)	-10	[10]	[-6]	[-5]	43	-79	DR	-0.2	OpenShort?	(8)	-8	-10	-6	-5	0.7,75	35

16	Feb/11	14	89.05	86.74	87.02(0.08)	87.54(0.03)	87.7(-0.07)	87.63	-0.5	-20	23(-0.1)	-30	[7]	[-4]	[-3]	53	-25	DR	-0.1	OpenShort	(10)	-6	-6	-9	3	0.9,80	35
17	Feb/11	13	89.05	86.74	86.95(0.08)	87.51(0.06)	87.76(0.07)	87.68	-0.5	-20	23(0.3)	-10	[7]	[10]	[2]	61	20	RG	-0.1	Wait	(8)	6	13	-12	0	1.1,83	35
18	Feb/11	12	89.05	86.74	86.88(0.06)	87.45(0.07)	87.7(0.12)	87.56	-0.5	-20	23(0.5)	-35	[5]	[14]	[-8]	62	51	CR	-0.2	HoldShort	(7)	11	-16	-13	-6	1,87	35
19	Feb/11	11	89.05	86.74	86.83(0.07)	87.39(0.15)	87.59(0.12)	87.71	-0.5	-20	23(1)	-25	[6]	[18]	[-7]	80	61	CR	0.2	OpenShort	(7)	11	-22	1	-3	1.4,95	35
20	Feb/11	10	89.05	86.74	86.77(0.09)	87.26(0.2)	87.49(0.12)	87.92	-0.4	-20	22(2)	5	[8]	[21]	[1]	96	72	TP	0.7	OpenShort	(8)	11	-5	11	7	1.9,98	35

21	Feb/11	9	89.05	86.74	86.69(0.07)	87.09(0.16)	87.38(0.14)	87.96	-0.4	-20	20(2.9)	20	[6]	[20]	[26]	100	115	UT	1	HoldLong?	(8)	13	64	9	20	2.3,92	35
22	Feb/10	15	89.23	86.81	86.63(0.04)	86.95(0.1)	87.26(0.06)	87.36	-0.7	-20	17(1)	-15	[4]	[9]	[13]	76	55	RG	0.2	Wait?	(3)	5	37	-3	9	1.5,88	35
23	Feb/10	14	89.23	86.81	86.6(-0.03)	86.86(0.08)	87.21(0.02)	87.01	-0.8	-20	16(-1.8)	-50	[-3]	[3]	[-7]	62	85	RG	-0.4	Wait	(2)	2	-18	-6	-5	0.9,89	35
24	Feb/10	13	89.23	86.81	86.63(-0.02)	86.79(0.14)	87.19(0.17)	87.18	-0.7	-20	17(-1)	-50	[-2]	[20]	[-6]	74	121	RG	-0	Wait	(-3)	15	-23	7	1	1.1,96	35
25	Feb/10	12	89.23	86.81	86.65(-0.01)	86.67(0.2)	87.04(0.28)	87.4	-0.6	-20	18(-0.4)	-25	[-1]	[33]	[7]	85	168	UR	0.7	SmallShort	(-1)	25	7	23	14	1.4,100	35

26	Feb/10	11	89.23	86.81	86.65(0)	86.49(0.12)	86.8(0.19)	87.33	-0.7	-20	19(-0.1)	-20	[0]	[21]	[16]	80	126	UR	1	SmallShort	(-1)	17	22	32	20	1.2,100	35
27	Feb/10	10	89.23	86.81	86.66(-0.02)	86.39(0.09)	86.64(0.14)	87.12	-0.7	-20	19(-0.6)	-25	[-2]	[15]	[15]	53	104	UR	0.9	SmallShort	(-1)	13	21	29	20	0.9,80	35
28	Feb/10	9	89.23	86.81	86.67(-0.05)	86.31(0.05)	86.52(0.14)	86.92	-0.8	-20	20(-1.4)	-30	[-5]	[12]	[23]	16	113	UR	0.7	SmallShort?	(-3)	13	52	13	20	0.4,56	35
29	Feb/7	15	89.37	86.91	86.71(-0.09)	86.26(-0.01)	86.4(0.11)	86.44	-1	-23	21(-2.5)	-50	[-8]	[3]	[11]	-15	84	UR	0.1	SmallShort?	(-7)	10	27	6	13	-0.5,48	29
30	Feb/7	14	89.37	86.91	86.79(-0.14)	86.27(-0.03)	86.3(0.13)	86.19	-1.1	-23	23(-2.9)	-50	[-13]	[3]	[-10]	-34	97	RG	-0.2	Wait	(-9)	12	-36	8	3	-0.9,39	29

31	Feb/7	13	89.37	86.91	86.91(-0.13)	86.29(-0.02)	86.19(0.06)	86.53	-1	-23	26(-3.9)	-50	[-12]	[-3]	[4]	-23	102	DP	0.5	OpenShort	(-12)	5	-1	18	17	-0.5,40	29
32	Feb/7	12	89.37	86.91	87.03(-0.12)	86.31(-0.02)	86.14(0.05)	86.54	-1	-23	30(-2.3)	-50	[-11]	[-4]	[14]	-34	68	DP	0.5	OpenShort	(-13)	5	27	20	20	-0.6,31	29
33	Feb/7	11	89.37	86.91	87.13(-0.15)	86.33(-0.15)	86.1(-0.04)	86.29	-1.1	-23	33(-1.7)	-50	[-14]	[-18]	[15]	-57	36	DP	0.2	OpenShort	(-14)	-4	34	9	20	-0.9,16	29
34	Feb/7	10	89.37	86.91	87.26(-0.14)	86.46(-0.19)	86.13(-0.12)	85.97	-1.2	-23	34(0.4)	-50	[-13]	[-27]	[13]	-77	-43	DP	-0.2	OpenShort	(-16)	-11	37	3	1	-1.3,6	29
35	Feb/7	9	89.37	86.91	87.39(-0.14)	86.62(-0.23)	86.23(-0.19)	85.63	-1.3	-23	34(2.7)	-50	[-13]	[-35]	[-26]	-95	-110	DT	-0.6	OpenShort?	(-16)	-17	-68	-4	-20	-1.8,0	29

36	Feb/6	15	89.58	87.42	87.52(-0.09)	86.82(-0.12)	86.39(-0.1)	86.26	-1.2	-21	31(0.7)	-50	[-8]	[-22]	[-5]	-85	-76	DT	-0.1	HoldShort?	(-10)	-9	-8	-1	-20	-1.4,0	32
37	Feb/6	14	89.58	87.42	87.6(0.01)	86.93(-0.12)	86.48(-0.08)	86.34	-1.2	-21	30(-0.6)	-50	[1]	[-18]	[-6]	-87	-169	DR	-0.2	HoldShort	(-9)	-7	-13	-1	-19	-1.5,1	32
38	Feb/6	13	89.58	87.42	87.59(0.01)	87.04(-0.14)	86.55(-0.28)	86.46	-1.1	-21	31(-0.5)	-50	[1]	[-37]	[-3]	-82	-208	DR	-0.1	HoldShort	(2)	-25	0	-8	-20	-1.3,1	32
39	Feb/6	12	89.58	87.42	87.59(0)	87.16(-0.18)	86.79(-0.26)	86.46	-1.1	-21	32(-0.2)	-50	[0]	[-37]	[-3]	-83	-193	DR	-0.4	HoldShort	(1)	-23	2	-15	-12	-1.3,0	32
40	Feb/6	11	89.58	87.42	87.58(0.02)	87.32(-0.23)	87.02(-0.25)	86.44	-1.1	-21	32(-0.6)	-50	[2]	[-38]	[-15]	-83	-210	DR	-0.7	HoldShort	(0)	-22	-26	-25	-20	-1.3,0	32

41	Feb/6	10	89.58	87.42	87.56(0.01)	87.52(-0.26)	87.24(-0.16)	86.68	-1.1	-21	32(-0.5)	-50	[1]	[-32]	[-6]	-57	-149	DR	-0.6	OpenShort	(3)	-14	-6	-20	-13	-1,18	32
42	Feb/6	9	89.58	87.42	87.55(0.01)	87.75(-0.22)	87.38(-0.16)	86.73	-1	-21	33(-0.2)	-50	[1]	[-30]	[-38]	-37	-139	DR	-0.7	OpenShort?	(1)	-14	-98	-13	-20	-0.9,36	32
43	Feb/5	15	89.74	88.13	87.55(0.11)	87.94(-0.13)	87.38(-0)	87.66	-0.8	-14	33(-4.1)	5	[10]	[-7]	[3]	-7	-96	RG	0.2	Wait?	(7)	0	8	-3	6	0.1,41	39
44	Feb/5	14	89.74	88.13	87.46(0.16)	88.06(-0.1)	87.52(-0.11)	87.58	-0.8	-14	37(-5.9)	-10	[14]	[-14]	[-2]	3	-172	DR	0.1	OpenShort	(9)	-10	1	-4	-16	0.1,50	39
45	Feb/5	13	89.74	88.13	87.32(0.15)	88.15(-0.07)	87.62(-0.21)	87.57	-0.8	-14	43(-4)	-10	[14]	[-22]	[3]	3	-167	RG	-0	Wait	(16)	-19	21	-11	-20	0.2,48	39

46	Feb/5	12	89.74	88.13	87.19(0.13)	88.22(-0.06)	87.81(-0.34)	87.37	-0.9	-14	47(-3.1)	-40	[12]	[-34]	[-10]	2	-190	DR	-0.4	OpenShort	(13)	-31	-7	-18	-20	0.1,49	39
47	Feb/5	11	89.74	88.13	87.07(0.1)	88.27(0.15)	88.11(-0.28)	87.44	-0.9	-14	50(-1.3)	-50	[9]	[-20]	[-19]	16	-125	DR	-0.5	OpenShort	(14)	-25	-23	-21	-20	0.3,58	39
48	Feb/5	10	89.74	88.13	86.98(0.11)	88.14(0.16)	88.36(-0.26)	87.66	-0.8	-14	51(-0.6)	-50	[10]	[-17]	[-17]	35	-91	DR	-0.5	OpenShort	(11)	-23	-41	12	-20	0.5,72	39
49	Feb/5	9	89.74	88.13	86.89(0.14)	88(0.19)	88.59(-0.1)	88.05	-0.6	-14	52(0)	-35	[13]	[-1]	[-15]	56	-31	DR	-0.4	OpenShort?	(13)	-9	-48	19	-20	0.8,86	39
50	Feb/4	15	89.78	88.59	86.77(0.19)	87.84(0.27)	88.68(0.06)	88.51	-0.5	-10	52(0.7)	-20	[17]	[19]	[-10]	78	29	CR	-0.1	OpenShort?	(16)	5	-41	26	-4	1.3,95	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI