|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $84.8700 One month high (close): $93.7450
SBUX Daily Change: 1.57% Daily StdDev 1.12% SBUX EMA_5_Trend: 0.85% 10Minute StdDev: $0.8933
Latest Price : $89.94(1.57%) | Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.7) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.3) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($0.6)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 10 | 88.88 | 87.37 | 88.07(0.12) | 88.6(0.21) | 88.9(0.16) | 89.54 | 0.2 | | -9 | 25(2.6) | 30 | [11] | [29] | [14] | 96 | 93 | UT | 0.9 | OpenLong | | (13) | 14 | 34 | 7 | 20 | 2.1,93 | 41 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -3.64%(58%)
Daily Trend: %
Up Forces:
Down Forces: 88.88(daily_ema_20 -0.74%)
Support Levels: 88.6(hourly_sma_10 -1.05%) 88.07(hourly_sma_20 -1.64%) 87.37(weak_daily_ema_10 -2.42%)
Resistance Levels:
|
| | | 2 | Feb/13 | 9 | 88.88 | 87.37 | 87.96(0.12) | 88.41(0.17) | 88.76(0.08) | 89.21 | 0.1 | | -9 | 22(1.6) | 45 | [11] | [20] | [26] | 89 | 44 | UT | 0.7 | OpenLong? | | (9) | 7 | 69 | 4 | 20 | 2,89 | 41 | | 3 | Feb/12 | 15 | 88.94 | 86.94 | 87.86(0.1) | 88.26(0.12) | 88.69(0.03) | 88.55 | -0.1 | | -14 | 21(0) | -15 | [9] | [11] | [-6] | 62 | -9 | CR | -0.2 | HoldShort? | | (8) | 3 | -11 | -12 | -1 | 1.2,82 | 33 | | 4 | Feb/12 | 14 | 88.94 | 86.94 | 87.77(0.12) | 88.16(0.11) | 88.66(0.18) | 88.66 | -0.1 | | -14 | 21(-1.1) | 20 | [11] | [25] | [3] | 76 | 27 | UT | 0 | HoldLong | | (9) | 16 | 11 | -10 | 17 | 1.5,88 | 33 | | 5 | Feb/12 | 13 | 88.94 | 86.94 | 87.66(0.13) | 88.06(0.07) | 88.5(0.23) | 88.55 | -0.1 | | -14 | 22(-1.6) | 5 | [12] | [28] | [-8] | 78 | 30 | CR | 0.1 | OpenShort | | (12) | 21 | -28 | -3 | 19 | 1.4,93 | 33 | | | | |
| 6 | Feb/12 | 12 | 88.94 | 86.94 | 87.54(0.13) | 88(0.1) | 88.3(0.27) | 88.82 | -0 | | -14 | 24(1.2) | 30 | [12] | [33] | [4] | 97 | 90 | TP | 0.8 | OpenShort | | (15) | 24 | -6 | 12 | 20 | 1.9,99 | 33 | | 7 | Feb/12 | 11 | 88.94 | 86.94 | 87.43(0.13) | 87.91(0.17) | 88.06(0.27) | 88.88 | -0 | | -14 | 22(2.3) | 40 | [12] | [36] | [23] | 106 | 110 | UT | 1.3 | HoldLong | | (13) | 24 | 51 | 21 | 20 | 2.3,98 | 33 | | 8 | Feb/12 | 10 | 88.94 | 86.94 | 87.31(0.12) | 87.76(0.16) | 87.82(0.19) | 88.39 | -0.2 | | -14 | 20(0.6) | 40 | [11] | [28] | [21] | 86 | 50 | UT | 1 | HoldLong | | (10) | 17 | 53 | 11 | 15 | 1.9,88 | 33 | | 9 | Feb/12 | 9 | 88.94 | 86.94 | 87.21(0.11) | 87.62(0.08) | 87.65(0.04) | 87.89 | -0.4 | | -14 | 19(-1.4) | 20 | [10] | [11] | [13] | 62 | -17 | UT | 0.4 | OpenLong? | | (9) | 4 | 38 | 0 | 2 | 1.2,82 | 33 | | 10 | Feb/11 | 15 | 89.05 | 86.74 | 87.11(0.11) | 87.55(0.01) | 87.62(-0.09) | 87.53 | -0.5 | | -20 | 21(-2.4) | -10 | [10] | [-6] | [-5] | 43 | -79 | DR | -0.2 | OpenShort? | | (8) | -8 | -10 | -6 | -5 | 0.7,75 | 35 | | | | |
| 11 | Feb/11 | 14 | 89.05 | 86.74 | 87.02(0.08) | 87.54(0.03) | 87.7(-0.07) | 87.63 | -0.5 | | -20 | 23(-0.1) | -30 | [7] | [-4] | [-3] | 53 | -25 | DR | -0.1 | OpenShort | | (10) | -6 | -6 | -9 | 3 | 0.9,80 | 35 | | 12 | Feb/11 | 13 | 89.05 | 86.74 | 86.95(0.08) | 87.51(0.06) | 87.76(0.07) | 87.68 | -0.5 | | -20 | 23(0.3) | -10 | [7] | [10] | [2] | 61 | 20 | RG | -0.1 | Wait | | (8) | 6 | 13 | -12 | 0 | 1.1,83 | 35 | | 13 | Feb/11 | 12 | 89.05 | 86.74 | 86.88(0.06) | 87.45(0.07) | 87.7(0.12) | 87.56 | -0.5 | | -20 | 23(0.5) | -35 | [5] | [14] | [-8] | 62 | 51 | CR | -0.2 | HoldShort | | (7) | 11 | -16 | -13 | -6 | 1,87 | 35 | | 14 | Feb/11 | 11 | 89.05 | 86.74 | 86.83(0.07) | 87.39(0.15) | 87.59(0.12) | 87.71 | -0.5 | | -20 | 23(1) | -25 | [6] | [18] | [-7] | 80 | 61 | CR | 0.2 | OpenShort | | (7) | 11 | -22 | 1 | -3 | 1.4,95 | 35 | | 15 | Feb/11 | 10 | 89.05 | 86.74 | 86.77(0.09) | 87.26(0.2) | 87.49(0.12) | 87.92 | -0.4 | | -20 | 22(2) | 5 | [8] | [21] | [1] | 96 | 72 | TP | 0.7 | OpenShort | | (8) | 11 | -5 | 11 | 7 | 1.9,98 | 35 | | | | |
| 16 | Feb/11 | 9 | 89.05 | 86.74 | 86.69(0.07) | 87.09(0.16) | 87.38(0.14) | 87.96 | -0.4 | | -20 | 20(2.9) | 20 | [6] | [20] | [26] | 100 | 115 | UT | 1 | HoldLong? | | (8) | 13 | 64 | 9 | 20 | 2.3,92 | 35 | | 17 | Feb/10 | 15 | 89.23 | 86.81 | 86.63(0.04) | 86.95(0.1) | 87.26(0.06) | 87.36 | -0.7 | | -20 | 17(1) | -15 | [4] | [9] | [13] | 76 | 55 | RG | 0.2 | Wait? | | (3) | 5 | 37 | -3 | 9 | 1.5,88 | 35 | | 18 | Feb/10 | 14 | 89.23 | 86.81 | 86.6(-0.03) | 86.86(0.08) | 87.21(0.02) | 87.01 | -0.8 | | -20 | 16(-1.8) | -50 | [-3] | [3] | [-7] | 62 | 85 | RG | -0.4 | Wait | | (2) | 2 | -18 | -6 | -5 | 0.9,89 | 35 | | 19 | Feb/10 | 13 | 89.23 | 86.81 | 86.63(-0.02) | 86.79(0.14) | 87.19(0.17) | 87.18 | -0.7 | | -20 | 17(-1) | -50 | [-2] | [20] | [-6] | 74 | 121 | RG | -0 | Wait | | (-3) | 15 | -23 | 7 | 1 | 1.1,96 | 35 | | 20 | Feb/10 | 12 | 89.23 | 86.81 | 86.65(-0.01) | 86.67(0.2) | 87.04(0.28) | 87.4 | -0.6 | | -20 | 18(-0.4) | -25 | [-1] | [33] | [7] | 85 | 168 | UR | 0.7 | SmallShort | | (-1) | 25 | 7 | 23 | 14 | 1.4,100 | 35 | | | | |
| 21 | Feb/10 | 11 | 89.23 | 86.81 | 86.65(0) | 86.49(0.12) | 86.8(0.19) | 87.33 | -0.7 | | -20 | 19(-0.1) | -20 | [0] | [21] | [16] | 80 | 126 | UR | 1 | SmallShort | | (-1) | 17 | 22 | 32 | 20 | 1.2,100 | 35 | | 22 | Feb/10 | 10 | 89.23 | 86.81 | 86.66(-0.02) | 86.39(0.09) | 86.64(0.14) | 87.12 | -0.7 | | -20 | 19(-0.6) | -25 | [-2] | [15] | [15] | 53 | 104 | UR | 0.9 | SmallShort | | (-1) | 13 | 21 | 29 | 20 | 0.9,80 | 35 | | 23 | Feb/10 | 9 | 89.23 | 86.81 | 86.67(-0.05) | 86.31(0.05) | 86.52(0.14) | 86.92 | -0.8 | | -20 | 20(-1.4) | -30 | [-5] | [12] | [23] | 16 | 113 | UR | 0.7 | SmallShort? | | (-3) | 13 | 52 | 13 | 20 | 0.4,56 | 35 | | 24 | Feb/7 | 15 | 89.37 | 86.91 | 86.71(-0.09) | 86.26(-0.01) | 86.4(0.11) | 86.44 | -1 | | -23 | 21(-2.5) | -50 | [-8] | [3] | [11] | -15 | 84 | UR | 0.1 | SmallShort? | | (-7) | 10 | 27 | 6 | 13 | -0.5,48 | 29 | | 25 | Feb/7 | 14 | 89.37 | 86.91 | 86.79(-0.14) | 86.27(-0.03) | 86.3(0.13) | 86.19 | -1.1 | | -23 | 23(-2.9) | -50 | [-13] | [3] | [-10] | -34 | 97 | RG | -0.2 | Wait | | (-9) | 12 | -36 | 8 | 3 | -0.9,39 | 29 | | | | |
| 26 | Feb/7 | 13 | 89.37 | 86.91 | 86.91(-0.13) | 86.29(-0.02) | 86.19(0.06) | 86.53 | -1 | | -23 | 26(-3.9) | -50 | [-12] | [-3] | [4] | -23 | 102 | DP | 0.5 | OpenShort | | (-12) | 5 | -1 | 18 | 17 | -0.5,40 | 29 | | 27 | Feb/7 | 12 | 89.37 | 86.91 | 87.03(-0.12) | 86.31(-0.02) | 86.14(0.05) | 86.54 | -1 | | -23 | 30(-2.3) | -50 | [-11] | [-4] | [14] | -34 | 68 | DP | 0.5 | OpenShort | | (-13) | 5 | 27 | 20 | 20 | -0.6,31 | 29 | | 28 | Feb/7 | 11 | 89.37 | 86.91 | 87.13(-0.15) | 86.33(-0.15) | 86.1(-0.04) | 86.29 | -1.1 | | -23 | 33(-1.7) | -50 | [-14] | [-18] | [15] | -57 | 36 | DP | 0.2 | OpenShort | | (-14) | -4 | 34 | 9 | 20 | -0.9,16 | 29 | | 29 | Feb/7 | 10 | 89.37 | 86.91 | 87.26(-0.14) | 86.46(-0.19) | 86.13(-0.12) | 85.97 | -1.2 | | -23 | 34(0.4) | -50 | [-13] | [-27] | [13] | -77 | -43 | DP | -0.2 | OpenShort | | (-16) | -11 | 37 | 3 | 1 | -1.3,6 | 29 | | 30 | Feb/7 | 9 | 89.37 | 86.91 | 87.39(-0.14) | 86.62(-0.23) | 86.23(-0.19) | 85.63 | -1.3 | | -23 | 34(2.7) | -50 | [-13] | [-35] | [-26] | -95 | -110 | DT | -0.6 | OpenShort? | | (-16) | -17 | -68 | -4 | -20 | -1.8,0 | 29 | | | | |
| 31 | Feb/6 | 15 | 89.58 | 87.42 | 87.52(-0.09) | 86.82(-0.12) | 86.39(-0.1) | 86.26 | -1.2 | | -21 | 31(0.7) | -50 | [-8] | [-22] | [-5] | -85 | -76 | DT | -0.1 | HoldShort? | | (-10) | -9 | -8 | -1 | -20 | -1.4,0 | 32 | | 32 | Feb/6 | 14 | 89.58 | 87.42 | 87.6(0.01) | 86.93(-0.12) | 86.48(-0.08) | 86.34 | -1.2 | | -21 | 30(-0.6) | -50 | [1] | [-18] | [-6] | -87 | -169 | DR | -0.2 | HoldShort | | (-9) | -7 | -13 | -1 | -19 | -1.5,1 | 32 | | 33 | Feb/6 | 13 | 89.58 | 87.42 | 87.59(0.01) | 87.04(-0.14) | 86.55(-0.28) | 86.46 | -1.1 | | -21 | 31(-0.5) | -50 | [1] | [-37] | [-3] | -82 | -208 | DR | -0.1 | HoldShort | | (2) | -25 | 0 | -8 | -20 | -1.3,1 | 32 | | 34 | Feb/6 | 12 | 89.58 | 87.42 | 87.59(0) | 87.16(-0.18) | 86.79(-0.26) | 86.46 | -1.1 | | -21 | 32(-0.2) | -50 | [0] | [-37] | [-3] | -83 | -193 | DR | -0.4 | HoldShort | | (1) | -23 | 2 | -15 | -12 | -1.3,0 | 32 | | 35 | Feb/6 | 11 | 89.58 | 87.42 | 87.58(0.02) | 87.32(-0.23) | 87.02(-0.25) | 86.44 | -1.1 | | -21 | 32(-0.6) | -50 | [2] | [-38] | [-15] | -83 | -210 | DR | -0.7 | HoldShort | | (0) | -22 | -26 | -25 | -20 | -1.3,0 | 32 | | | | |
| 36 | Feb/6 | 10 | 89.58 | 87.42 | 87.56(0.01) | 87.52(-0.26) | 87.24(-0.16) | 86.68 | -1.1 | | -21 | 32(-0.5) | -50 | [1] | [-32] | [-6] | -57 | -149 | DR | -0.6 | OpenShort | | (3) | -14 | -6 | -20 | -13 | -1,18 | 32 | | 37 | Feb/6 | 9 | 89.58 | 87.42 | 87.55(0.01) | 87.75(-0.22) | 87.38(-0.16) | 86.73 | -1 | | -21 | 33(-0.2) | -50 | [1] | [-30] | [-38] | -37 | -139 | DR | -0.7 | OpenShort? | | (1) | -14 | -98 | -13 | -20 | -0.9,36 | 32 | | 38 | Feb/5 | 15 | 89.74 | 88.13 | 87.55(0.11) | 87.94(-0.13) | 87.38(-0) | 87.66 | -0.8 | | -14 | 33(-4.1) | 5 | [10] | [-7] | [3] | -7 | -96 | RG | 0.2 | Wait? | | (7) | -0 | 8 | -3 | 6 | 0.1,41 | 39 | | 39 | Feb/5 | 14 | 89.74 | 88.13 | 87.46(0.16) | 88.06(-0.1) | 87.52(-0.11) | 87.58 | -0.8 | | -14 | 37(-5.9) | -10 | [14] | [-14] | [-2] | 3 | -172 | DR | 0.1 | OpenShort | | (9) | -10 | 1 | -4 | -16 | 0.1,50 | 39 | | 40 | Feb/5 | 13 | 89.74 | 88.13 | 87.32(0.15) | 88.15(-0.07) | 87.62(-0.21) | 87.57 | -0.8 | | -14 | 43(-4) | -10 | [14] | [-22] | [3] | 3 | -167 | RG | -0 | Wait | | (16) | -19 | 21 | -11 | -20 | 0.2,48 | 39 | | | | |
| 41 | Feb/5 | 12 | 89.74 | 88.13 | 87.19(0.13) | 88.22(-0.06) | 87.81(-0.34) | 87.37 | -0.9 | | -14 | 47(-3.1) | -40 | [12] | [-34] | [-10] | 2 | -190 | DR | -0.4 | OpenShort | | (13) | -31 | -7 | -18 | -20 | 0.1,49 | 39 | | 42 | Feb/5 | 11 | 89.74 | 88.13 | 87.07(0.1) | 88.27(0.15) | 88.11(-0.28) | 87.44 | -0.9 | | -14 | 50(-1.3) | -50 | [9] | [-20] | [-19] | 16 | -125 | DR | -0.5 | OpenShort | | (14) | -25 | -23 | -21 | -20 | 0.3,58 | 39 | | 43 | Feb/5 | 10 | 89.74 | 88.13 | 86.98(0.11) | 88.14(0.16) | 88.36(-0.26) | 87.66 | -0.8 | | -14 | 51(-0.6) | -50 | [10] | [-17] | [-23] | 35 | -91 | DR | -0.5 | OpenShort | | (11) | -23 | -41 | -19 | -20 | 0.5,72 | 39 | | 44 | Feb/5 | 9 | 89.74 | 88.13 | 86.89(0.14) | 88(0.19) | 88.59(-0.1) | 88.05 | -0.6 | | -14 | 52(0) | -45 | [13] | [-1] | [-21] | 56 | -31 | DR | -0.4 | OpenShort? | | (13) | -9 | -48 | -13 | -20 | 0.8,86 | 39 | | 45 | Feb/4 | 15 | 89.78 | 88.59 | 86.77(0.19) | 87.84(0.27) | 88.68(0.06) | 88.51 | -0.5 | | -10 | 52(0.7) | -25 | [17] | [19] | [-15] | 78 | 29 | CR | -0.1 | OpenShort? | | (16) | 5 | -41 | -9 | -4 | 1.3,95 | 43 | | | | |
| 46 | Feb/4 | 14 | 89.78 | 88.59 | 86.6(0.18) | 87.6(0.28) | 88.62(0.22) | 88.9 | -0.3 | | -10 | 51(3.7) | 25 | [16] | [34] | [10] | 92 | 147 | UT | 0.2 | OpenLong | | (21) | 20 | 22 | -5 | 20 | 1.7,99 | 43 | | 47 | Feb/4 | 13 | 89.78 | 88.59 | 86.44(0.19) | 87.36(0.24) | 88.43(0.58) | 88.69 | -0.4 | | -10 | 48(3.5) | 25 | [17] | [65] | [-1] | 94 | 216 | CR | 0.2 | OpenShort | | (16) | 53 | -14 | -4 | 20 | 1.8,99 | 43 | | 48 | Feb/4 | 12 | 89.78 | 88.59 | 86.28(0.23) | 87.15(0.34) | 87.92(0.58) | 88.82 | -0.4 | | -10 | 44(4.5) | 25 | [21] | [71] | [22] | 105 | 207 | UT | 0.8 | HoldLong | | (19) | 53 | 35 | 35 | 20 | 2.2,100 | 43 | | 49 | Feb/4 | 11 | 89.78 | 88.59 | 86.08(0.19) | 86.85(0.42) | 87.41(0.48) | 88.48 | -0.5 | | -10 | 40(5.5) | 25 | [17] | [64] | [18] | 108 | 211 | UT | 1 | HoldLong | | (20) | 44 | 25 | 36 | 20 | 2.3,100 | 43 | | 50 | Feb/4 | 10 | 89.78 | 88.59 | 85.92(0.16) | 86.49(0.38) | 86.99(0.47) | 88.24 | -0.6 | | -10 | 34(6.7) | 25 | [15] | [61] | [22] | 107 | 229 | UT | 1.4 | HoldLong | | (18) | 43 | 33 | 36 | 20 | 2.6,92 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|