SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 2, 2023

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $218.4900 One month high (close): $243.9850

SBAC Daily Change: 0.28% Daily StdDev 1.89% SBAC EMA_5_Trend: 0.29% 10Minute StdDev: $3.8469

Latest Price : $228.65(0.28%)

Fri. Aug 4, 2023($2.4) Thu. Aug 3, 2023($2.8) Wed. Aug 2, 2023($1.7) Tue. Aug 1, 2023($4.4) Mon. Jul 31, 2023($1.5) Fri. Jul 28, 2023($2.8) Thu. Jul 27, 2023($2.1) Wed. Jul 26, 2023($2.1)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.7%(36%) Avg negative next hour return: -0.89%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 2, 2023
1	Aug/2	15	230.49	223.92	224.86(0.18)	227.08(0.02)	227.07(0.38)	228.44	-0.2	-13	44(-0.6)	20	[10]	[22]	[7]	61	80	UT	0.4	OpenLong?	(10)	20	9	9	20	0.9,88	39
Daily Trend: % Up Forces: Down Forces: 223.92(daily_ema_10 -1.98%) Support Levels: 227.08(weak_hourly_sma_10 -0.6%) 224.86(weak_hourly_sma_20 -1.57%) Resistance Levels: 230.49(daily_ema_20 0.9%)

2	Aug/2	14	230.49	223.92	224.45(0.2)	227.04(-0.01)	226.22(0.2)	228.08	-0.3	-13	45(-0.5)	20	[11]	[12]	[8]	58	18	UT	0.5	OpenLong	(11)	11	9	13	20	0.9,85	39
3	Aug/2	13	230.49	223.92	224.01(0.19)	227.07(0.04)	226.22(-0)	227.71	-0.3	-13	45(-0.4)	15	[10]	[2]	[10]	47	-10	UT	0.5	OpenLong	(11)	0	25	6	12	0.9,74	39
4	Aug/2	12	230.49	223.92	223.58(0.17)	226.97(-0.01)	225.77(-0.19)	226.72	-0.4	-13	45(-0.6)	10	[9]	[-9]	[18]	33	-65	RG	0.2	Wait	(10)	-10	57	-7	-4	0.8,63	39
5	Aug/2	11	230.49	223.92	223.19(0.1)	226.99(0.25)	226.2(-0.39)	224.42	-0.7	-13	46(-0.7)	-50	[5]	[-14]	[-12]	18	-127	DR	-0.4	OpenShort	(7)	-21	7	-20	-20	0.3,60	39

6	Aug/2	10	230.49	223.92	222.97(0.09)	226.42(0.2)	227.09(-0.35)	224.15	-0.7	-13	47(-0.6)	-50	[5]	[-13]	[-27]	29	-117	DR	-0.7	OpenShort	(6)	-19	-42	-21	-20	0.3,71	39
7	Aug/2	9	230.49	223.92	222.76(0.11)	225.96(0.32)	227.89(-0.21)	225.85	-0.5	-13	47(0.6)	-50	[6]	[-2]	[-24]	54	-13	DR	-0.5	OpenShort?	(8)	-11	-49	-14	-20	0.7,86	39
8	Aug/1	15	231.08	224.32	222.51(0.09)	225.24(0.38)	228.38(0.08)	227.86	-0.4	-11	47(2.8)	-50	[5]	[15]	[-11]	79	172	CR	-0.1	OpenShort?	(9)	4	-29	-5	-0	1.3,96	39
9	Aug/1	14	231.08	224.32	222.32(0.16)	224.38(0.43)	228.2(0.19)	229.06	-0.2	-11	44(3.9)	0	[8]	[22]	[8]	91	200	RG	0.2	Wait	(7)	10	12	-5	20	1.7,98	39
10	Aug/1	13	231.08	224.32	221.97(0.1)	223.41(0.34)	227.76(0.89)	228.58	-0.3	-11	40(3.2)	0	[5]	[54]	[14]	96	409	RG	0.2	Wait	(8)	44	16	10	20	1.9,98	39

11	Aug/1	12	231.08	224.32	221.74(0.07)	222.65(0.36)	225.75(0.76)	227.92	-0.4	-11	37(2.4)	-10	[4]	[48]	[5]	95	387	RG	0.7	Wait	(5)	38	-14	18	20	1.9,97	39
12	Aug/1	11	231.08	224.32	221.59(0.08)	221.86(0.42)	224.04(0.88)	228.5	-0.3	-11	34(3.8)	-5	[4]	[55]	[34]	107	435	RG	1.5	SmallShort	(5)	44	43	61	20	2.3,99	39
13	Aug/1	10	231.08	224.32	221.41(0.04)	220.94(0.32)	222.08(0.65)	226.78	-0.5	-11	31(1.4)	-15	[2]	[41]	[14]	65	349	RG	1.7	SmallShort	(3)	32	-8	45	20	2,65	39
14	Aug/1	9	231.08	224.32	221.32(0.05)	220.24(0.39)	220.65(0.73)	227.11	-0.4	-11	29(2.3)	-15	[3]	[47]	[92]	41	378	RG	2.5	SmallShort?	(3)	36	222	39	20	2.2,36	39
15	Jul/31	15	231.39	224.22	221.22(-0.23)	219.39(-0.05)	219.06(-0.21)	218.46	-1.5	-15	27(-4.7)	-50	[-11]	[-17]	[-9]	-77	37	DT	-0.3	HoldShort?	(-10)	-10	-22	-3	-16	-1.2,3	32

16	Jul/31	14	231.39	224.22	221.73(-0.13)	219.51(-0.02)	219.51(-0.07)	219.32	-1.4	-15	32(-0.3)	-50	[-7]	[-8]	[4]	-70	-7	DP	-0.1	OpenShort	(-12)	-4	12	-2	-2	-0.9,3	32
17	Jul/31	13	231.39	224.22	222.01(-0.17)	219.56(-0.11)	219.66(-0.07)	218.84	-1.4	-15	32(-0.3)	-50	[-9]	[-11]	[-3]	-75	1	DT	-0.3	HoldShort	(-8)	-4	-6	-6	-2	-1.1,3	32
18	Jul/31	12	231.39	224.22	222.38(-0.17)	219.8(-0.21)	219.82(-0.02)	219.08	-1.4	-15	32(-0.3)	-50	[-9]	[-11]	[-3]	-68	3	DT	-0.3	OpenShort	(-10)	-1	-14	1	20	-1.2,12	32
19	Jul/31	11	231.39	224.22	222.76(-0.17)	220.27(-0.11)	219.86(0.05)	219.64	-1.3	-15	33(-0.8)	-50	[-9]	[-5]	[-8]	-63	29	DT	-0.1	OpenShort	(-10)	3	-30	7	5	-1.1,15	32
20	Jul/31	10	231.39	224.22	223.14(-0.14)	220.52(-0.11)	219.74(0.17)	220.82	-1.2	-15	33(-1.7)	-50	[-7]	[2]	[12]	-56	67	UR	0.4	SmallShort	(-8)	9	20	11	20	-0.8,14	32

21	Jul/31	9	231.39	224.22	223.45(-0.07)	220.76(-0.26)	219.37(-0.05)	220.02	-1.3	-15	35(1.5)	-50	[-4]	[-12]	[8]	-72	-97	DP	0.2	OpenShort?	(-10)	-3	15	7	20	-1.1,6	32
22	Jul/28	15	232.14	225.09	223.61(-0.06)	221.33(-0.24)	219.47(-0.14)	219.45	-1.5	-16	34(-0.6)	-50	[-3]	[-19]	[2]	-83	-167	DP	-0	OpenShort?	(-5)	-7	6	3	-7	-1.4,2	38
23	Jul/28	14	232.14	225.09	223.75(-0.04)	221.87(-0.23)	219.78(-0.4)	219.24	-1.5	-16	34(1.4)	-50	[-2]	[-32]	[-2]	-90	-255	DT	-0.2	OpenShort	(-4)	-21	3	0	-20	-1.6,0	38
24	Jul/28	13	232.14	225.09	223.84(-0.08)	222.39(-0.3)	220.67(-0.3)	219.1	-1.6	-16	33(2.6)	-50	[-4]	[-29]	[-9]	-93	-206	DT	-0.6	OpenShort	(-2)	-16	-15	-5	-20	-1.7,0	38
25	Jul/28	12	232.14	225.09	224.01(-0.08)	223.07(-0.39)	221.33(-0.37)	219.7	-1.5	-16	30(2.2)	-50	[-4]	[-35]	[-6]	-93	-202	DT	-0.6	OpenShort	(-3)	-19	-3	-19	-18	-1.7,0	38

26	Jul/28	11	232.14	225.09	224.19(-0.12)	223.95(-0.23)	222.15(-0.47)	219.82	-1.5	-16	28(2.8)	-50	[-6]	[-36]	[-19]	-90	-186	DT	-1	OpenShort	(-5)	-24	-31	-12	-20	-1.9,8	38
27	Jul/28	10	232.14	225.09	224.46(-0.13)	224.47(-0.25)	223.21(-0.4)	221.05	-1.3	-16	25(1.4)	-50	[-7]	[-33]	[-31]	-77	-122	DT	-1	OpenShort	(-5)	-21	-68	-20	-20	-1.6,13	38
28	Jul/28	9	232.14	225.09	224.75(-0.03)	225.04(-0.09)	223.21(-0)	223.75	-1	-16	24(-0.2)	-50	[-2]	[-7]	[10]	-37	-13	DP	-0.2	OpenShort?	(-3)	0	38	-11	-13	-0.5,26	38
29	Jul/27	15	232.75	227.44	224.82(-0.12)	225.25(-0.23)	224.11(-0.33)	222.24	-1.3	-11	24(-1.4)	-50	[-6]	[-28]	[-21]	-53	-74	DT	-0.9	OpenShort?	(-5)	-17	-42	-17	-20	-1.3,30	37
30	Jul/27	14	232.75	227.44	225.1(-0.07)	225.78(-0.16)	224.86(-0.39)	223.92	-1.1	-11	25(-0.5)	-50	[-4]	[-29]	[-12]	-18	-75	DT	-0.5	OpenShort	(-5)	-20	-28	-8	-20	-0.6,47	37

31	Jul/27	13	232.75	227.44	225.25(-0.04)	226.14(0.12)	225.75(0.02)	225.02	-1	-11	26(-0.4)	-50	[-2]	[-0]	[-5]	-4	33	DT	-0.4	OpenShort	(-3)	1	3	-9	-20	-0.1,49	37
32	Jul/27	12	232.75	227.44	225.34(-0.05)	225.88(0.11)	225.71(-0.11)	224.89	-1	-11	26(-0.5)	-50	[-3]	[-7]	[-5]	-3	1	DT	-0.4	OpenShort	(-3)	-6	10	-22	-20	-0.2,52	37
33	Jul/27	11	232.75	227.44	225.46(-0.08)	225.63(0.14)	225.96(-0.22)	224.49	-1.1	-11	27(-0.4)	-50	[-4]	[-13]	[-16]	7	-17	DT	-0.7	OpenShort	(-4)	-11	-30	-3	-20	-0.5,69	37
34	Jul/27	10	232.75	227.44	225.63(0.01)	225.32(0.17)	226.45(-0.09)	225.69	-0.9	-11	27(0.2)	-50	[1]	[-4]	[-26]	23	-30	DR	-0.4	OpenShort	(-2)	-5	-72	-5	-17	0,73	37
35	Jul/27	9	232.75	227.44	225.61(0.05)	224.93(0.22)	226.65(0.07)	228.64	-0.5	-11	27(1.2)	0	[3]	[6]	[36]	63	100	RG	1	SmallShort?	(3)	4	92	3	20	1.4,78	37

36	Jul/26	15	233.08	229.49	225.5(-0.05)	224.43(-0.01)	226.5(0.19)	224.94	-1.1	-8	26(-1.1)	-50	[-3]	[6]	[-10]	15	69	RG	-0.8	SmallLong?	(-2)	10	-29	-9	17	-0.3,72	41
37	Jul/26	14	233.08	229.49	225.61(-0.01)	224.43(-0)	226.07(0.35)	226.11	-0.9	-8	27(-0.1)	-25	[-1]	[15]	[1]	38	109	UR	0	SmallShort	(-1)	18	-11	4	20	0.2,83	41
38	Jul/26	13	233.08	229.49	225.63(-0.02)	224.46(0.02)	225.28(0.46)	226.56	-0.9	-8	27(-0.4)	-20	[-1]	[21]	[6]	55	163	UR	0.6	SmallShort	(0)	23	-17	42	20	0.5,92	41
39	Jul/26	12	233.08	229.49	225.67(0.03)	224.46(-0)	224.24(0.46)	227.26	-0.8	-8	27(0.5)	-10	[2]	[21]	[11]	42	148	RG	1.5	SmallShort	(0)	23	-12	44	20	0.8,72	41
40	Jul/26	11	233.08	229.49	225.61(0.06)	224.43(0.04)	223.22(0.4)	227.75	-0.7	-8	27(0.7)	15	[3]	[19]	[59]	25	127	UT	2.2	OpenLong	(2)	20	129	48	20	1.1,47	41

41	Jul/26	10	233.08	229.49	225.47(-0.04)	224.35(-0.2)	222.33(-0.22)	222.64	-1.4	-8	26(1.3)	-45	[-2]	[-20]	[5]	-71	-144	DP	0.2	OpenShort	(-3)	-11	10	16	-14	-1.4,14	41
42	Jul/26	9	233.08	229.49	225.57(-0.05)	224.79(-0.23)	222.82(-0.37)	222.24	-1.4	-8	25(1.9)	-50	[-3]	[-28]	[6]	-89	-189	DP	-0.3	OpenShort?	(-3)	-19	29	-7	-20	-1.8,6	41
43	Jul/25	15	233.18	231.21	225.68(-0.1)	225.3(-0.29)	223.65(-0.44)	221.08	-1.6	-7	23(4.9)	-50	[-5]	[-35]	[-22]	-118	-209	DT	-1.5	HoldShort?	(-5)	-22	-31	-32	-20	-2.7,0	34
44	Jul/25	14	233.18	231.21	225.91(0.03)	225.95(-0.16)	224.63(-0.45)	222.33	-1.4	-7	18(-2.6)	-50	[2]	[-31]	[-24]	-118	-290	DR	-1.7	HoldShort	(-5)	-23	-29	-48	-20	-2.7,0	34
45	Jul/25	13	233.18	231.21	225.84(0.1)	226.31(-0.12)	225.65(-0.33)	223.49	-1.3	-7	21(-7.7)	-45	[5]	[-23]	[-23]	-67	-266	DR	-1.4	OpenShort	(3)	-17	-38	-35	-20	-1.5,21	34

46	Jul/25	12	233.18	231.21	225.61(0.16)	226.58(-0.08)	226.39(-0.17)	224.99	-1.1	-7	28(-7.6)	-35	[8]	[-13]	[-19]	-22	-215	DR	-0.7	OpenShort	(8)	-9	-34	-31	-20	-0.3,36	34
47	Jul/25	11	233.18	231.21	225.26(0.2)	226.58(-0)	226.77(-0.07)	226.35	-0.9	-7	36(-5.9)	15	[10]	[-5]	[1]	25	-149	RG	-0.2	Wait	(11)	-4	13	-15	-11	0.4,65	34
48	Jul/25	10	233.18	231.21	224.82(0.19)	226.78(-0.09)	226.93(-0.2)	225.83	-1	-7	42(-6.2)	-15	[10]	[-14]	[-13]	39	-179	DR	-0.4	OpenShort	(11)	-10	-42	13	-16	0.3,81	34
49	Jul/25	9	233.18	231.21	224.4(0.19)	226.99(0.09)	227.38(0.19)	227.51	-0.8	-7	48(-0.5)	30	[10]	[10]	[7]	70	10	UT	0	OpenLong?	(14)	10	7	23	6	0.9,97	34
50	Jul/24	15	233.52	233.43	223.98(0.23)	226.79(0.08)	226.95(0.08)	227.21	-0.9	-1	49(-5.3)	50	[12]	[7]	[6]	69	-52	UT	0.1	OpenLong?	(10)	4	8	23	-6	0.9,96	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI