|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $221.5800 One month high (close): $243.9850
SBAC Daily Change: -5.03% Daily StdDev 1.9% SBAC EMA_5_Trend: -1.83% 10Minute StdDev: $7.0375
Latest Price : $222.46(-5.03%) | Mon. Jul 24, 2023($1.1) Fri. Jul 21, 2023($3.8) Thu. Jul 20, 2023($8.5) Wed. Jul 19, 2023($4.4) Tue. Jul 18, 2023($6.3) Mon. Jul 17, 2023($4.7) Fri. Jul 14, 2023($1.2) Thu. Jul 13, 2023($1)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.4
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 233.27 | 235.96 | 226.94(-0.17) | 223.47(-0.66) | 218.43(0.1) | 221.07 | -1.6 | | 2 | 94(1.8) | 20 | [-9] | [-18] | [28] | -57 | -102 | RG | 0.4 | Wait? | | (-14) | 5 | 65 | 9 | 20 | -0.8,13 | 48 | Sample size 50 Avg positive next hour return: 0.75%(58%) Avg negative next hour return: -0.88%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 223.47(hourly_sma_10 1.09%) 226.94(hourly_sma_20 2.66%) 233.27(daily_ema_20 5.52%) 235.96(daily_ema_10 6.74%)
|
| | | 2 | Jul/20 | 14 | 233.27 | 235.96 | 227.33(-0.18) | 224.96(-0.71) | 218.22(0.2) | 218.85 | -1.9 | | 2 | 93(3.3) | -20 | [-10] | [-14] | [6] | -73 | -182 | DP | 0.1 | OpenShort | | (-14) | 11 | 24 | 7 | -20 | -1.2,7 | 48 | | 3 | Jul/20 | 13 | 233.27 | 235.96 | 227.74(-0.26) | 226.57(-0.77) | 217.79(-1.56) | 218.04 | -2 | | 2 | 89(4.9) | -50 | [-14] | [-109] | [-6] | -81 | -535 | DT | 0 | OpenShort | | (-14) | -82 | 11 | -6 | -20 | -1.4,4 | 48 | | 4 | Jul/20 | 12 | 233.27 | 235.96 | 228.33(-0.31) | 228.33(-0.79) | 221.25(-1.54) | 217.68 | -2 | | 2 | 84(5.4) | -50 | [-16] | [-110] | [-6] | -83 | -532 | DT | -0.6 | OpenShort | | (-18) | -81 | 26 | -9 | -20 | -1.6,7 | 48 | | 5 | Jul/20 | 11 | 233.27 | 235.96 | 229.03(-0.36) | 230.14(-0.46) | 224.72(-1.68) | 216.81 | -2.1 | | 2 | 79(9) | -50 | [-19] | [-109] | [-62] | -95 | -580 | DT | -1.3 | OpenShort | | (-22) | -88 | -85 | -53 | -20 | -2,5 | 48 | | | | |
| 6 | Jul/20 | 10 | 233.27 | 235.96 | 229.85(-0.36) | 231.21(-0.25) | 228.55(-1.36) | 219.68 | -1.8 | | 2 | 70(4.7) | -50 | [-19] | [-86] | [-3] | -62 | -425 | DT | -1.6 | OpenShort | | (-19) | -72 | 83 | -42 | -20 | -1.9,36 | 48 | | 7 | Jul/20 | 9 | 233.27 | 235.96 | 230.67(-0.48) | 231.78(-0.37) | 231.71(-1.56) | 216.89 | -2.1 | | 2 | 65(9.7) | -50 | [-25] | [-102] | [-202] | -56 | -526 | DT | -2.9 | OpenShort? | | (-28) | -82 | -503 | -38 | -20 | -2.7,62 | 48 | | 8 | Jul/19 | 15 | 233.35 | 237.74 | 231.79(-0.08) | 232.63(0.43) | 231.71(0) | 235.21 | 0.2 | | 8 | 56(-2.6) | 10 | [-4] | [9] | [-0] | 63 | 215 | RG | -0 | Wait? | | (-6) | 0 | -1 | 4 | -8 | 0.8,93 | 60 | | 9 | Jul/19 | 14 | 233.35 | 237.74 | 231.98(-0.19) | 231.64(0.3) | 235.38(-0.08) | 235.26 | 0.2 | | 8 | 58(-9) | -25 | [-10] | [0] | [2] | 63 | 284 | UR | -0 | SmallShort | | (-6) | -4 | -7 | 8 | 20 | 0.7,95 | 60 | | 10 | Jul/19 | 13 | 233.35 | 237.74 | 232.43(-0.18) | 230.94(0.23) | 235.57(0.74) | 235.52 | 0.3 | | 8 | 67(-7.1) | 25 | [-10] | [44] | [9] | 59 | 442 | UR | -0 | SmallShort | | (-12) | 41 | -3 | 14 | 20 | 0.6,94 | 60 | | | | |
| 11 | Jul/19 | 12 | 233.35 | 237.74 | 232.85(-0.18) | 230.41(0.31) | 233.84(0.87) | 235.61 | 0.3 | | 8 | 74(-6) | 25 | [-10] | [53] | [15] | 50 | 459 | UR | 0.3 | SmallShort | | (-12) | 48 | 13 | 21 | 20 | 0.5,87 | 60 | | 12 | Jul/19 | 11 | 233.35 | 237.74 | 233.27(-0.19) | 229.7(0.34) | 231.82(0.85) | 235.14 | 0.2 | | 8 | 80(-5.3) | 25 | [-10] | [53] | [10] | 39 | 423 | UR | 0.5 | SmallShort | | (-13) | 47 | -11 | 36 | 20 | 0.3,81 | 60 | | 13 | Jul/19 | 10 | 233.35 | 237.74 | 233.71(-0.19) | 228.92(0.23) | 229.87(0.81) | 235.54 | 0.3 | | 8 | 86(-4.5) | 25 | [-10] | [47] | [13] | 18 | 413 | UR | 0.9 | SmallShort | | (-12) | 45 | -13 | 33 | 20 | 0.3,60 | 60 | | 14 | Jul/19 | 9 | 233.35 | 237.74 | 234.15(-0.12) | 228.39(0.22) | 228.03(0.77) | 236.02 | 0.3 | | 8 | 90(-2.7) | 45 | [-7] | [46] | [105] | -13 | 347 | UR | 1.1 | SmallShort? | | (-11) | 42 | 257 | 24 | 20 | 0.3,30 | 60 | | 15 | Jul/18 | 15 | 232.9 | 238.47 | 234.42(-0.31) | 227.9(-0.25) | 226.29(-0.29) | 226.98 | -0.7 | | 7 | 93(3) | 5 | [-17] | [-29] | [16] | -70 | -119 | RG | 0.1 | Wait? | | (-22) | -16 | 41 | 5 | 20 | -1,5 | 56 | | | | |
| 16 | Jul/18 | 14 | 232.9 | 238.47 | 235.15(-0.37) | 228.48(-0.47) | 226.94(-0.28) | 225.55 | -0.9 | | 7 | 90(2.2) | -20 | [-21] | [-36] | [4] | -82 | -148 | DP | -0.2 | OpenShort | | (-23) | -16 | 9 | -1 | 8 | -1.3,1 | 56 | | 17 | Jul/18 | 13 | 232.9 | 238.47 | 236.03(-0.34) | 229.57(-0.6) | 227.57(-0.17) | 225.24 | -1 | | 7 | 88(4.6) | -35 | [-19] | [-33] | [-6] | -86 | -201 | DT | -0.3 | OpenShort | | (-25) | -10 | -14 | -3 | -5 | -1.5,2 | 56 | | 18 | Jul/18 | 12 | 232.9 | 238.47 | 236.84(-0.34) | 230.95(-0.6) | 227.96(-0.36) | 225.73 | -0.9 | | 7 | 83(5.9) | -40 | [-19] | [-44] | [-25] | -85 | -251 | DT | -0.3 | OpenShort | | (-23) | -20 | -67 | 2 | -20 | -1.7,8 | 56 | | 19 | Jul/18 | 11 | 232.9 | 238.47 | 237.64(-0.28) | 232.34(-0.68) | 228.79(-0.31) | 228.1 | -0.6 | | 7 | 77(4.1) | -40 | [-16] | [-42] | [-17] | -80 | -223 | DT | -0.1 | OpenShort | | (-19) | -17 | -60 | 11 | 17 | -1.6,10 | 56 | | 20 | Jul/18 | 10 | 232.9 | 238.47 | 238.31(-0.25) | 233.92(-0.57) | 229.5(-0.19) | 230.25 | -0.3 | | 7 | 73(2.7) | 10 | [-14] | [-32] | [19] | -76 | -165 | RG | 0.1 | Wait | | (-16) | -11 | 48 | 13 | 14 | -1.4,9 | 56 | | | | |
| 21 | Jul/18 | 9 | 232.9 | 238.47 | 238.9(-0.28) | 235.26(-0.69) | 229.94(-0.75) | 228.56 | -0.5 | | 7 | 70(7.8) | -35 | [-16] | [-67] | [9] | -92 | -349 | DP | -0.2 | OpenShort? | | (-19) | -42 | 38 | 8 | -20 | -1.8,3 | 56 | | 22 | Jul/17 | 15 | 233.08 | 239.26 | 239.58(-0.27) | 236.9(-0.71) | 231.67(-1.04) | 227.21 | -0.7 | | 7 | 63(12.1) | -40 | [-15] | [-84] | [-33] | -113 | -511 | DT | -0.9 | HoldShort? | | (-20) | -58 | -68 | 6 | -20 | -2.5,0 | 57 | | 23 | Jul/17 | 14 | 233.08 | 239.26 | 240.24(-0.28) | 238.59(-0.56) | 234.1(-0.78) | 229.61 | -0.4 | | 7 | 50(8.2) | -40 | [-16] | [-65] | [-32] | -115 | -366 | DT | -1.1 | HoldShort | | (-15) | -44 | -64 | 3 | -20 | -2.6,0 | 57 | | 24 | Jul/17 | 13 | 233.08 | 239.26 | 240.92(-0.24) | 239.93(-0.44) | 235.94(-1.04) | 231.9 | -0.1 | | 7 | 42(8.5) | -40 | [-14] | [-76] | [-23] | -115 | -387 | DT | -1.2 | HoldShort | | (-17) | -58 | -26 | -14 | -20 | -2.6,0 | 57 | | 25 | Jul/17 | 12 | 233.08 | 239.26 | 241.5(-0.22) | 240.98(-0.37) | 238.43(-0.94) | 232.84 | -0 | | 7 | 34(10.2) | -40 | [-12] | [-68] | [-48] | -130 | -372 | DT | -2.1 | HoldShort | | (-15) | -53 | -93 | -29 | -20 | -3.2,0 | 57 | | | | |
| 26 | Jul/17 | 11 | 233.08 | 239.26 | 242.03(-0.14) | 241.88(-0.27) | 240.69(-0.63) | 236.24 | 0.4 | | 7 | 24(5.7) | -30 | [-8] | [-47] | [-46] | -125 | -255 | DT | -2.3 | HoldShort | | (-10) | -35 | -78 | -69 | -20 | -3,0 | 57 | | 27 | Jul/17 | 10 | 233.08 | 239.26 | 242.36(-0.06) | 242.54(-0.07) | 242.21(-0.33) | 239.14 | 0.7 | | 7 | 18(1.3) | -15 | [-3] | [-23] | [-16] | -72 | -149 | DT | -2.1 | OpenShort | | (-5) | -19 | -5 | -52 | -20 | -2.2,33 | 57 | | 28 | Jul/17 | 9 | 233.08 | 239.26 | 242.5(-0.09) | 242.71(-0.1) | 243.02(-0.38) | 239.34 | 0.8 | | 7 | 17(3) | -25 | [-5] | [-27] | [-56] | -43 | -133 | DT | -2.8 | OpenShort? | | (-5) | -21 | -127 | -42 | -20 | -2.4,67 | 57 | | 29 | Jul/14 | 15 | 233.48 | 240.02 | 242.73(0.02) | 242.96(0.1) | 243.94(0.17) | 244.14 | 1.3 | | 17 | 14(0.4) | 50 | [1] | [16] | [3] | 83 | 80 | UT | 0.2 | HoldLong? | | (1) | 10 | 3 | 5 | 12 | 1.3,100 | 83 | | 30 | Jul/14 | 14 | 233.48 | 240.02 | 242.69(0.07) | 242.71(0.07) | 243.53(0.19) | 244.03 | 1.3 | | 17 | 13(-0.3) | 50 | [5] | [19] | [5] | 83 | 37 | UT | 0.5 | HoldLong | | (1) | 12 | 3 | 12 | 20 | 1.3,100 | 83 | | | | |
| 31 | Jul/14 | 13 | 233.48 | 240.02 | 242.52(0.09) | 242.53(0.11) | 243.06(0.07) | 243.93 | 1.3 | | 17 | 13(-2) | 50 | [6] | [13] | [5] | 83 | -13 | UT | 0.8 | HoldLong | | (5) | 5 | 0 | 22 | 15 | 1.3,100 | 83 | | 32 | Jul/14 | 12 | 233.48 | 240.02 | 242.3(0.08) | 242.27(0.15) | 242.89(0.2) | 243.93 | 1.3 | | 17 | 15(-0.4) | 50 | [5] | [22] | [8] | 69 | 41 | UT | 0.8 | OpenLong | | (7) | 13 | 9 | 21 | 16 | 1.3,86 | 83 | | 33 | Jul/14 | 11 | 233.48 | 240.02 | 242.1(0.06) | 242.27(0) | 242.4(0.18) | 243.58 | 1.3 | | 17 | 16(0.2) | 50 | [4] | [16] | [17] | 47 | 46 | UT | 0.9 | OpenLong | | (5) | 12 | 37 | 5 | 20 | 1.2,67 | 83 | | 34 | Jul/14 | 10 | 233.48 | 240.02 | 241.96(0.02) | 241.9(-0.05) | 241.96(0.03) | 242.18 | 1.1 | | 17 | 16(-0.3) | 50 | [1] | [4] | [6] | 16 | -2 | UT | 0.2 | OpenLong | | (2) | 2 | 12 | 7 | 17 | 0.2,61 | 83 | | 35 | Jul/14 | 9 | 233.48 | 240.02 | 241.9(0.03) | 242.03(-0.05) | 241.88(-0.03) | 241.74 | 1 | | 17 | 16(-0.3) | 40 | [2] | [0] | [-11] | 7 | -47 | DR | -0.1 | OpenShort? | | (1) | -2 | -33 | -0 | 3 | -0.1,59 | 83 | | | | |
| 36 | Jul/13 | 15 | 232.72 | 238.64 | 241.82(0.08) | 242.15(-0.01) | 241.96(0.13) | 242.97 | 1.4 | | 17 | 16(-2.6) | 50 | [5] | [13] | [16] | 33 | 4 | UT | 0.8 | OpenLong? | | (3) | 8 | 39 | 7 | 20 | 0.9,60 | 84 | | 37 | Jul/13 | 14 | 232.72 | 238.64 | 241.63(0.08) | 242.17(-0.05) | 241.65(0.1) | 241.53 | 1.2 | | 17 | 19(-3.4) | 50 | [5] | [10] | [-1] | -5 | -53 | CR | -0.1 | HoldShort | | (4) | 6 | 2 | -7 | -7 | -0.1,48 | 84 | | 38 | Jul/13 | 13 | 232.72 | 238.64 | 241.43(0.07) | 242.3(-0.09) | 241.4(-0.18) | 241.45 | 1.2 | | 17 | 22(-1.7) | 50 | [4] | [-9] | [-3] | 8 | -112 | DR | 0 | OpenShort | | (5) | -11 | -7 | -2 | -5 | 0,58 | 84 | | 39 | Jul/13 | 12 | 232.72 | 238.64 | 241.27(0.06) | 242.51(-0.06) | 241.83(-0.14) | 241.71 | 1.2 | | 17 | 24(-1.1) | 50 | [4] | [-6] | [-7] | 12 | -73 | DR | -0.1 | OpenShort | | (5) | -9 | -17 | -1 | -11 | 0.2,57 | 84 | | 40 | Jul/13 | 11 | 232.72 | 238.64 | 241.12(0.09) | 242.66(0.06) | 242.16(-0.07) | 242.35 | 1.3 | | 17 | 25(-1.2) | 50 | [6] | [3] | [4] | 16 | -55 | UT | 0.1 | OpenLong | | (5) | -4 | 29 | -22 | -20 | 0.7,48 | 84 | | | | |
| 41 | Jul/13 | 10 | 232.72 | 238.64 | 240.9(0.07) | 242.51(0.07) | 242.33(-0.15) | 241.26 | 1.1 | | 17 | 26(-1.6) | 50 | [4] | [-2] | [2] | 13 | -95 | RG | -0.5 | Wait | | (5) | -9 | 28 | -22 | -20 | 0.2,58 | 84 | | 42 | Jul/13 | 9 | 232.72 | 238.64 | 240.73(0.03) | 242.33(0.01) | 242.69(-0.21) | 240.2 | 1 | | 17 | 28(-0.7) | 10 | [2] | [-8] | [-39] | 15 | -101 | DR | -1.2 | OpenShort? | | (3) | -13 | -90 | -21 | -20 | -0.3,72 | 84 | | 43 | Jul/12 | 15 | 231.82 | 237.01 | 240.65(0.07) | 242.3(0.12) | 242.69(0) | 243.62 | 1.6 | | 16 | 29(0.4) | 50 | [4] | [9] | [3] | 82 | 52 | UT | 0.2 | HoldLong? | | (7) | 0 | 5 | 1 | 14 | 1.4,97 | 84 | | 44 | Jul/12 | 14 | 231.82 | 237.01 | 240.48(0.05) | 242.02(0.11) | 243.19(0.02) | 243.43 | 1.6 | | 16 | 28(1.6) | 50 | [3] | [10] | [3] | 78 | 77 | UT | 0.1 | OpenLong | | (5) | 1 | 7 | -3 | 18 | 1.4,93 | 84 | | 45 | Jul/12 | 13 | 231.82 | 237.01 | 240.35(0.05) | 241.76(0.11) | 243.15(0.19) | 243.17 | 1.6 | | 16 | 27(1.4) | 50 | [3] | [20] | [1] | 78 | 117 | UT | 0 | OpenLong | | (3) | 12 | 5 | -10 | 15 | 1.5,90 | 84 | | | | |
| 46 | Jul/12 | 12 | 231.82 | 237.01 | 240.23(0.05) | 241.5(0.17) | 242.69(0.29) | 242.99 | 1.5 | | 16 | 25(1.4) | 50 | [3] | [28] | [1] | 80 | 132 | UT | 0.2 | OpenLong | | (3) | 18 | 5 | -6 | 8 | 1.5,92 | 84 | | 47 | Jul/12 | 11 | 231.82 | 237.01 | 240.12(0.08) | 241.1(0.22) | 241.98(0.24) | 242.79 | 1.5 | | 16 | 24(1.4) | 50 | [5] | [27] | [-5] | 86 | 90 | CR | 0.5 | OpenShort | | (3) | 15 | -21 | 10 | 3 | 1.6,96 | 84 | | 48 | Jul/12 | 10 | 231.82 | 237.01 | 239.93(0.11) | 240.57(0.22) | 241.41(0.22) | 243.6 | 1.6 | | 16 | 22(2.5) | 50 | [7] | [27] | [13] | 108 | 97 | UT | 1.4 | HoldLong | | (7) | 14 | 10 | 36 | 20 | 2.3,100 | 84 | | 49 | Jul/12 | 9 | 231.82 | 237.01 | 239.66(0.15) | 240.05(0.2) | 240.88(0.23) | 243.24 | 1.6 | | 16 | 20(1.8) | 50 | [9] | [27] | [31] | 97 | 62 | UT | 1.6 | OpenLong? | | (7) | 14 | 65 | 32 | 20 | 2.5,84 | 84 | | 50 | Jul/11 | 15 | 230.82 | 235.27 | 239.31(0.07) | 239.56(0.11) | 240.33(0.01) | 240.82 | 1.5 | | 14 | 18(-2) | 50 | [4] | [9] | [17] | 56 | -5 | UT | 0.4 | OpenLong? | | (6) | 1 | 39 | 19 | 9 | 1.2,76 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|