|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 6, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $268.2000 One month high (close): $333.0600
SBAC Daily Change: -5.16% Daily StdDev 1.78% SBAC EMA_5_Trend: -0.98% 10Minute StdDev: $9.7527
Latest Price : $268.2(-5.16%) | Mon. Oct 10, 2022($4.2) Fri. Oct 7, 2022($7.2) Thu. Oct 6, 2022($8.1) Wed. Oct 5, 2022($5.9) Tue. Oct 4, 2022($3.8) Mon. Oct 3, 2022($2.8) Fri. Sep 30, 2022($2.8) Thu. Sep 29, 2022($3.2)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.7
| | Thu. Oct. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 14 | 298.36 | 285.6 | 283.9(-0.35) | 276.64(-0.4) | 271.31(-0.58) | 269.81 | -1.6 | | -30 | 53(2.7) | -50 | [-20] | [-55] | [-1] | -87 | -289 | DT | -0.2 | OpenShort | | (-26) | -33 | 14 | 4 | -20 | -1.5,1 | 23 | Sample size 50 Avg positive next hour return: 0.98%(70%) Avg negative next hour return: -1.07%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 276.64(hourly_sma_10 2.53%) 283.9(hourly_sma_20 5.22%) 285.6(daily_ema_10 5.85%) 298.36(daily_ema_20 10.58%)
|
| | | 2 | Oct/6 | 13 | 298.36 | 285.6 | 284.9(-0.39) | 277.76(-0.43) | 272.89(-1.07) | 269.12 | -1.7 | | -30 | 50(4) | -50 | [-22] | [-84] | [-20] | -95 | -424 | DT | -0.4 | OpenShort | | (-21) | -60 | -30 | 1 | -20 | -1.8,0 | 23 | | 3 | Oct/6 | 12 | 298.36 | 285.6 | 286.02(-0.32) | 278.95(-0.59) | 275.85(-0.95) | 270.61 | -1.6 | | -30 | 46(4.7) | -50 | [-18] | [-80] | [-20] | -98 | -454 | DT | -0.7 | OpenShort | | (-21) | -53 | -38 | -5 | -20 | -1.9,0 | 23 | | 4 | Oct/6 | 11 | 298.36 | 285.6 | 286.95(-0.24) | 280.61(-0.7) | 278.5(-0.71) | 272.51 | -1.5 | | -30 | 42(4.6) | -50 | [-14] | [-69] | [-18] | -100 | -436 | DT | -0.8 | HoldShort | | (-17) | -40 | -34 | -13 | -20 | -2,0 | 23 | | 5 | Oct/6 | 10 | 298.36 | 285.6 | 287.64(-0.24) | 282.6(-0.62) | 280.48(-0.52) | 274.22 | -1.4 | | -30 | 37(4.4) | -50 | [-14] | [-56] | [-33] | -97 | -357 | DT | -1 | OpenShort | | (-12) | -29 | -75 | -11 | -20 | -2.1,6 | 23 | | | | |
| 6 | Oct/6 | 9 | 298.36 | 285.6 | 288.33(-0.17) | 284.37(-0.57) | 281.96(-0.25) | 278.03 | -1.2 | | -30 | 33(3) | -50 | [-10] | [-38] | [-41] | -83 | -249 | DT | -0.7 | OpenShort? | | (-10) | -14 | -113 | -2 | -20 | -1.8,12 | 23 | | 7 | Oct/5 | 15 | 301.43 | 288.42 | 288.33(0) | 286(-0.42) | 282.67(0.22) | 283.84 | -1.1 | | -27 | 30(-1.3) | -35 | [0] | [-3] | [5] | -60 | -114 | DP | 0.2 | OpenShort? | | (-4) | 12 | 2 | 9 | 20 | -1,15 | 33 | | 8 | Oct/5 | 14 | 301.43 | 288.42 | 288.82(-0.04) | 287.21(-0.43) | 282.05(-0.24) | 283.75 | -1.1 | | -27 | 31(0.6) | -50 | [-2] | [-31] | [10] | -64 | -202 | DP | 0.3 | OpenShort | | (-1) | -14 | 26 | 7 | 7 | -1,11 | 33 | | 9 | Oct/5 | 13 | 301.43 | 288.42 | 288.94(-0.08) | 288.45(-0.48) | 282.73(-0.71) | 282.42 | -1.1 | | -27 | 30(1.2) | -50 | [-5] | [-62] | [0] | -78 | -336 | DT | -0.1 | OpenShort | | (-4) | -42 | 13 | -2 | -20 | -1.3,5 | 33 | | 10 | Oct/5 | 12 | 301.43 | 288.42 | 289.16(-0.09) | 289.84(-0.46) | 284.74(-0.71) | 281.77 | -1.2 | | -27 | 29(1.5) | -50 | [-5] | [-61] | [-9] | -86 | -355 | DT | -0.6 | OpenShort | | (-5) | -42 | 8 | -21 | -20 | -1.5,2 | 33 | | | | |
| 11 | Oct/5 | 11 | 301.43 | 288.42 | 289.41(-0.11) | 291.17(-0.3) | 286.77(-0.9) | 281.35 | -1.2 | | -27 | 28(2.3) | -50 | [-7] | [-68] | [-19] | -86 | -405 | DT | -1.2 | OpenShort | | (-6) | -54 | 7 | -41 | -20 | -1.8,9 | 33 | | 12 | Oct/5 | 10 | 301.43 | 288.42 | 289.73(-0.11) | 292.06(-0.37) | 289.37(-1.07) | 281 | -1.2 | | -27 | 25(2.7) | -50 | [-7] | [-80] | [-61] | -72 | -471 | DT | -2 | OpenShort | | (-7) | -64 | -116 | -40 | -20 | -2.1,31 | 33 | | 13 | Oct/5 | 9 | 301.43 | 288.42 | 290.06(0.08) | 293.15(-0.04) | 292.49(-0.57) | 287.09 | -0.9 | | -27 | 23(-1.5) | -50 | [5] | [-38] | [-49] | -23 | -342 | DR | -1.4 | OpenShort? | | (0) | -34 | -100 | -32 | -20 | -0.8,47 | 33 | | 14 | Oct/4 | 15 | 303.66 | 290.14 | 289.84(0.12) | 293.28(0.21) | 294.17(-0.25) | 292.42 | -0.7 | | -24 | 24(-0.8) | -30 | [7] | [-9] | [-6] | 37 | -106 | DR | -0.4 | OpenShort? | | (9) | -15 | 7 | -19 | -20 | 0.6,72 | 33 | | 15 | Oct/4 | 14 | 303.66 | 290.14 | 289.5(0.17) | 292.67(0.13) | 294.92(-0.22) | 292.05 | -0.7 | | -24 | 25(-1.5) | -35 | [10] | [-9] | [-19] | 48 | -161 | DR | -0.7 | OpenShort | | (6) | -13 | -38 | -17 | -20 | 0.6,83 | 33 | | | | |
| 16 | Oct/4 | 13 | 303.66 | 290.14 | 289.01(0.21) | 292.29(0.21) | 295.57(0.26) | 294.07 | -0.6 | | -24 | 26(-0.8) | -15 | [13] | [23] | [-15] | 74 | 20 | CR | -0.3 | HoldShort | | (12) | 16 | -40 | -10 | -4 | 1.2,94 | 33 | | 17 | Oct/4 | 12 | 303.66 | 290.14 | 288.41(0.23) | 291.67(0.42) | 294.8(0.33) | 296.19 | -0.5 | | -24 | 27(1.5) | 25 | [14] | [34] | [1] | 95 | 106 | TP | 0.3 | OpenShort | | (14) | 20 | 1 | -7 | 20 | 1.8,100 | 33 | | 18 | Oct/4 | 11 | 303.66 | 290.14 | 287.76(0.21) | 290.45(0.35) | 293.84(0.49) | 296.12 | -0.5 | | -24 | 26(2.5) | 40 | [13] | [42] | [5] | 100 | 193 | UT | 0.5 | HoldLong | | (13) | 30 | -2 | 5 | 20 | 2,100 | 33 | | 19 | Oct/4 | 10 | 303.66 | 290.14 | 287.17(0.19) | 289.43(0.34) | 292.41(0.71) | 296.25 | -0.5 | | -24 | 23(4.2) | 25 | [12] | [55] | [14] | 105 | 305 | UT | 1 | HoldLong | | (12) | 43 | 20 | 1 | 20 | 2.4,95 | 33 | | 20 | Oct/4 | 9 | 303.66 | 290.14 | 286.63(0.2) | 288.45(0.27) | 290.36(0.45) | 295.19 | -0.5 | | -24 | 19(3.3) | 25 | [12] | [37] | [43] | 115 | 202 | UT | 1.6 | HoldLong? | | (9) | 27 | 97 | 13 | 20 | 2.8,95 | 33 | | | | |
| 21 | Oct/3 | 15 | 304.97 | 291.03 | 286.05(0.09) | 287.68(0.1) | 289.07(0.19) | 290.06 | -0.9 | | -27 | 16(1.3) | -30 | [6] | [12] | [-3] | 84 | 93 | CR | 0.4 | OpenShort? | | (7) | 12 | -25 | 13 | 20 | 1.6,94 | 27 | | 22 | Oct/3 | 14 | 304.97 | 291.03 | 286.05(0) | 287.39(0.15) | 288.51(0.51) | 291.41 | -0.8 | | -27 | 14(0) | -15 | [0] | [32] | [23] | 101 | 342 | UR | 1.2 | SmallShort | | (7) | 31 | 46 | 17 | 20 | 2.4,91 | 27 | | 23 | Oct/3 | 13 | 304.97 | 291.03 | 285.79(-0.02) | 286.95(0.2) | 287.04(0.21) | 289.01 | -1 | | -27 | 14(-0.6) | -25 | [-1] | [15] | [20] | 76 | 190 | UR | 0.8 | SmallShort | | (-3) | 13 | 50 | 17 | 8 | 1.4,91 | 27 | | 24 | Oct/3 | 12 | 304.97 | 291.03 | 285.85(-0.07) | 286.39(0.01) | 286.44(-0.06) | 286.41 | -1.1 | | -27 | 15(-1.2) | -50 | [-4] | [-8] | [-8] | 46 | 82 | DT | -0 | OpenShort | | (-4) | -4 | -34 | 23 | -5 | 0.2,91 | 27 | | 25 | Oct/3 | 11 | 304.97 | 291.03 | 286.06(-0.02) | 286.36(0.22) | 286.61(0.13) | 288.18 | -1 | | -27 | 16(-0.4) | -35 | [-1] | [11] | [6] | 50 | 128 | UR | 0.6 | SmallShort | | (-2) | 8 | 10 | 14 | 1 | 0.8,80 | 27 | | | | |
| 26 | Oct/3 | 10 | 304.97 | 291.03 | 286.06(0) | 285.72(0.24) | 286.25(0.08) | 287.65 | -1 | | -27 | 17(-0.5) | -5 | [0] | [8] | [24] | 26 | 72 | UR | 0.5 | SmallShort | | (-2) | 5 | 69 | 6 | 3 | 0.6,61 | 27 | | 27 | Oct/3 | 9 | 304.97 | 291.03 | 286.1(-0.11) | 285.03(-0.01) | 286.03(-0.29) | 284.07 | -1.3 | | -27 | 17(0.2) | -50 | [-7] | [-24] | [-17] | -22 | -28 | DT | -0.7 | OpenShort? | | (-4) | -18 | -37 | -11 | -20 | -0.7,46 | 27 | | 28 | Sep/30 | 15 | 306.49 | 293.13 | 286.41(-0.03) | 285.06(0.05) | 286.87(0.19) | 286 | -1.3 | | -28 | 17(-0.4) | -50 | [-2] | [8] | [-4] | 8 | 76 | RG | -0.3 | Wait? | | (-3) | 12 | -16 | 2 | 9 | -0.1,60 | 18 | | 29 | Sep/30 | 14 | 306.49 | 293.13 | 286.51(0.04) | 284.91(0.04) | 286.34(0.07) | 286.86 | -1.2 | | -28 | 17(-0.2) | -30 | [2] | [1] | [4] | 8 | -15 | RG | 0.2 | Wait | | (-1) | 4 | 0 | 5 | 20 | 0.1,55 | 18 | | 30 | Sep/30 | 13 | 306.49 | 293.13 | 286.4(0.03) | 284.81(0.14) | 286.14(0.34) | 286.86 | -1.2 | | -28 | 17(0) | -20 | [2] | [20] | [1] | 11 | 78 | RG | 0.3 | Wait | | (2) | 20 | -12 | 22 | 20 | 0.2,56 | 18 | | | | |
| 31 | Sep/30 | 12 | 306.49 | 293.13 | 286.3(0.02) | 284.42(0.08) | 285.16(0.39) | 287.5 | -1.2 | | -28 | 17(0) | -10 | [1] | [21] | [9] | 3 | 122 | RG | 0.8 | SmallShort | | (3) | 23 | 7 | 14 | 20 | 0.4,43 | 18 | | 32 | Sep/30 | 11 | 306.49 | 293.13 | 286.25(0.03) | 284.19(-0.15) | 284.04(0.29) | 287.12 | -1.2 | | -28 | 17(0) | 10 | [2] | [8] | [38] | -6 | 76 | RG | 1.1 | SmallShort | | (1) | 17 | 74 | 27 | 20 | 0.3,37 | 18 | | 33 | Sep/30 | 10 | 306.49 | 293.13 | 286.16(-0.03) | 284.61(-0.23) | 283.22(-0.06) | 283.33 | -1.4 | | -28 | 17(0.4) | -50 | [-2] | [-16] | [-12] | -54 | -84 | DT | 0 | OpenShort | | (-2) | -4 | -47 | 12 | 17 | -1,21 | 18 | | 34 | Sep/30 | 9 | 306.49 | 293.13 | 286.25(-0.01) | 285.28(-0.16) | 283.4(-0.03) | 285.77 | -1.3 | | -28 | 17(0.1) | -20 | [-1] | [-12] | [28] | -40 | -16 | DP | 0.9 | OpenShort? | | (1) | -2 | 69 | 11 | 20 | -0.2,15 | 18 | | 35 | Sep/29 | 15 | 308.61 | 295.79 | 286.27(-0.14) | 285.75(-0.27) | 283.48(-0.07) | 282.22 | -1.7 | | -27 | 17(0) | -50 | [-8] | [-19] | [-1] | -86 | -9 | DT | -0.5 | HoldShort? | | (-4) | -4 | 9 | -8 | -20 | -1.5,2 | 17 | | | | |
| 36 | Sep/29 | 14 | 308.61 | 295.79 | 286.66(-0.08) | 286.52(-0.23) | 283.69(-0.23) | 281.74 | -1.7 | | -27 | 17(1.5) | -50 | [-5] | [-26] | [-17] | -90 | -146 | DT | -0.7 | OpenShort | | (-8) | -14 | -29 | -14 | -20 | -1.8,5 | 17 | | 37 | Sep/29 | 13 | 308.61 | 295.79 | 286.9(-0.02) | 287.18(-0.2) | 284.35(-0.58) | 283.22 | -1.6 | | -27 | 15(0.4) | -50 | [-1] | [-45] | [-13] | -72 | -263 | DT | -0.5 | OpenShort | | (-3) | -34 | -23 | -7 | -20 | -1.5,16 | 17 | | 38 | Sep/29 | 12 | 308.61 | 295.79 | 286.95(0.03) | 287.76(-0.12) | 286(-0.4) | 284.38 | -1.5 | | -27 | 15(-0.7) | -50 | [2] | [-31] | [-17] | -62 | -230 | DR | -0.7 | OpenShort | | (0) | -24 | -29 | -19 | -20 | -1.1,16 | 17 | | 39 | Sep/29 | 11 | 308.61 | 295.79 | 286.87(0.01) | 288.11(0.06) | 287.15(-0.27) | 285.86 | -1.4 | | -27 | 16(-0.2) | -50 | [1] | [-19] | [5] | -47 | -124 | RG | -0.5 | Wait | | (3) | -16 | 52 | -46 | -20 | -0.4,13 | 17 | | 40 | Sep/29 | 10 | 308.61 | 295.79 | 286.83(-0.13) | 287.95(-0.12) | 287.94(-0.57) | 283.16 | -1.6 | | -27 | 16(1.1) | -50 | [-8] | [-44] | [-27] | -50 | -145 | DT | -1.9 | OpenShort | | (-3) | -34 | -37 | -41 | -20 | -1.4,35 | 17 | | | | |
| 41 | Sep/29 | 9 | 308.61 | 295.79 | 287.19(-0.1) | 287.95(-0) | 289.58(-0.15) | 285.08 | -1.5 | | -27 | 15(-1.2) | -50 | [-6] | [-15] | [-49] | -5 | -3 | DT | -1.9 | OpenShort? | | (-4) | -9 | -121 | -22 | -20 | -0.9,68 | 17 | | 42 | Sep/28 | 15 | 310.83 | 298.37 | 287.47(-0.02) | 288.31(0.21) | 290.02(0.17) | 291.48 | -1.3 | | -25 | 16(-1.7) | -40 | [-1] | [12] | [13] | 90 | 207 | UR | 0.6 | SmallShort? | | (-1) | 10 | 25 | 14 | 20 | 1.6,100 | 23 | | 43 | Sep/28 | 14 | 310.83 | 298.37 | 287.52(-0.07) | 287.72(0.18) | 289.52(0.16) | 290.18 | -1.4 | | -25 | 18(-2.1) | -50 | [-4] | [10] | [5] | 74 | 210 | UR | 0.2 | SmallShort | | (-2) | 10 | -1 | 18 | 20 | 1,99 | 23 | | 44 | Sep/28 | 13 | 310.83 | 298.37 | 287.72(-0.05) | 287.21(0.15) | 289.07(0.39) | 290.22 | -1.4 | | -25 | 20(-1.1) | -30 | [-3] | [23] | [9] | 62 | 252 | UR | 0.4 | SmallShort | | (-4) | 24 | 9 | 18 | 20 | 0.8,92 | 23 | | 45 | Sep/28 | 12 | 310.83 | 298.37 | 287.85(-0.08) | 286.77(-0.01) | 287.94(0.32) | 289.75 | -1.4 | | -25 | 21(-1.9) | -35 | [-5] | [14] | [18] | 47 | 245 | UR | 0.6 | SmallShort | | (-3) | 19 | 25 | 23 | 20 | 0.6,82 | 23 | | | | |
| 46 | Sep/28 | 11 | 310.83 | 298.37 | 288.08(-0.1) | 286.8(0.06) | 287.03(0.15) | 288.41 | -1.5 | | -25 | 23(-1.8) | -50 | [-6] | [5] | [2] | 20 | 161 | UR | 0.4 | SmallShort | | (-6) | 9 | -12 | 25 | 20 | 0.1,67 | 23 | | 47 | Sep/28 | 10 | 310.83 | 298.37 | 288.38(-0.09) | 286.63(0.17) | 286.61(0.23) | 289.02 | -1.5 | | -25 | 25(-1.4) | -45 | [-5] | [13] | [12] | 8 | 182 | UR | 0.7 | SmallShort | | (-6) | 14 | 20 | 20 | 20 | 0.2,53 | 23 | | 48 | Sep/28 | 9 | 310.83 | 298.37 | 288.64(-0.1) | 286.15(0.18) | 285.94(0.2) | 287.97 | -1.5 | | -25 | 26(-1) | -35 | [-6] | [12] | [21] | -23 | 144 | UR | 0.5 | SmallShort? | | (-6) | 12 | 64 | -8 | 5 | -0.2,32 | 23 | | 49 | Sep/27 | 15 | 312.57 | 300.7 | 288.94(-0.14) | 285.63(-0.02) | 285.38(-0.06) | 284.65 | -1.9 | | -28 | 27(-1) | -50 | [-8] | [-12] | [-7] | -54 | -13 | DT | -0.2 | OpenShort? | | (-9) | -4 | -8 | -18 | -16 | -1.1,24 | 17 | | 50 | Sep/27 | 14 | 312.57 | 300.7 | 289.35(-0.21) | 285.68(-0.15) | 285.55(-0.38) | 285.07 | -1.9 | | -28 | 28(-1.1) | -50 | [-13] | [-36] | [-10] | -52 | -24 | DT | -0.1 | OpenShort | | (-8) | -23 | -23 | -17 | 12 | -1.1,26 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|