Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 12, 2022



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $313.6400      One month high (close): $350.2000

SBAC Daily Change: 1.86%   Daily StdDev 2.14%   SBAC EMA_5_Trend: 0.26%   10Minute StdDev: $2.2855

Latest Price :  $349.73(1.86%)

Tue. Aug 16, 2022($3)   Mon. Aug 15, 2022($5.1)   Fri. Aug 12, 2022($2)   Thu. Aug 11, 2022($2.1)   Wed. Aug 10, 2022($2.1)   Tue. Aug 9, 2022($1.1)   Mon. Aug 8, 2022($1.5)   Fri. Aug 5, 2022($1.5)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.3

Sample size 22   Avg positive next hour return: 0.4%(45%)   Avg negative next hour return: -0.27%(55%)
     Fri. Aug. 12, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1213   334.12  344.3  346.41(-0.01)  344.75(-0.09)  344.13(0.05) 343.930.8    1418(0.3)50[-1][2][1]-65-44UR-0.1SmallShort    (-0)230-0-1.1,1377



Daily Trend: %
Up Forces: 344.3(daily_ema_10 0.11%)   
Down Forces: 
Support Levels: 334.12(daily_ema_20 -2.85%)   
Resistance Levels: 344.75(weak_hourly_sma_10 0.24%)   346.41(weak_hourly_sma_20 0.72%)   


 
2Aug/1212   334.12  344.3  346.44(-0.03)  345.05(-0.09)  343.97(-0.03) 343.640.8    1418(0.7)50[-1][-2][-3]-68-54RG-0.2Wait    (-0)-1-5-1-9-1.3,1577
3Aug/1211   334.12  344.3  346.53(-0.03)  345.36(-0.16)  344.08(-0.13) 344.070.8    1417(0.5)50[-1][-8][2]-59-72RG-0Wait    (-1)-6-1910-1.2,2177
4Aug/1210   334.12  344.3  346.65(-0.03)  345.93(-0.16)  344.54(-0.16) 344.180.8    1416(0.7)40[-1][-10][-3]-65-82RG-0.2Wait    (-2)-8-9-1-2-1.2,1577
5Aug/129   334.12  344.3  346.75(0.01)  346.49(-0.14)  345.08(-0.08) 344.920.9    1416(-0.3)50[1][-5][5]-66-83RG-0.1Wait?    (-1)-424-17-1-1,977
 


6Aug/1115   332.65  342.92  346.73(-0.04)  346.97(-0.16)  345.35(-0.23) 342.930.9    1316(1.3)20[-2][-14][-13]-85-129RG-1.2SmallLong?    (-1)-11-15-26-20-1.9,1374
7Aug/1114   332.65  342.92  346.86(-0.01)  347.52(-0.12)  346.15(-0.14) 344.121    1315(0.3)25[-1][-8][-16]-62-106RG-1.1SmallLong    (-1)-7-30-15-20-1.6,2874
8Aug/1113   332.65  342.92  346.89(0.03)  347.93(-0.04)  346.65(-0.19) 346.551.2    1314(-0.6)40[1][-8][-4]-15-95DR-0.1OpenShort    (1)-9-4-10-17-0.2,4074
9Aug/1112   332.65  342.92  346.78(0.03)  348.08(-0.03)  347.31(-0.16) 346.891.2    1315(-0.3)50[1][-6][-1]-7-78DR-0.2OpenShort    (1)-77-13-150.1,4174
10Aug/1111   332.65  342.92  346.69(0.04)  348.2(0.04)  347.88(-0.2) 346.341.1    1315(-1.1)35[2][-7][-11]-16-109DR-0.8OpenShort    (1)-9-5-36-20-0.2,3974
 


11Aug/1110   332.65  342.92  346.55(0.04)  348.06(0.07)  348.57(-0.08) 346.731.2    1316(-0.7)45[2][-0][-8]14-56DR-0.9OpenShort    (2)-40-28-200.1,6174
12Aug/119   332.65  342.92  346.55(0)  347.82(0.03)  348.84(-0.11) 346.681.2    1317(0)15[0][-3][-19]33-21DR-1.1OpenShort?    (2)-5-39-24-200.1,8074
13Aug/1015   331.39  342.1  346.39(0.04)  347.7(0.09)  349.22(0.1) 349.941.6    1517(1.2)50[2][11][3]9383UT0.4OpenLong?    (3)512201.7,10083
14Aug/1014   331.39  342.1  346.24(0.08)  347.38(0.1)  348.86(0.09) 349.851.6    1516(1.1)50[4][11][3]9736UT0.5OpenLong    (2)411201.9,9983
15Aug/1013   331.39  342.1  345.95(0.11)  347.02(0.16)  348.53(0.29) 349.751.5    1515(0.9)50[5][22][10]10470UT0.7CloseLong    (4)14199202.2,9983
 


16Aug/1012   331.39  342.1  345.58(0.07)  346.46(0.08)  347.52(0.2) 348.181.4    1514(0)50[3][15][2]8856UT0.4HoldLong    (3)9-37161.6,9883
17Aug/1011   331.39  342.1  345.34(0.08)  346.2(0.1)  346.81(0.17) 348.381.4    1514(0.6)50[4][14][8]9550UT1HoldLong    (3)8330201.8,10083
18Aug/1010   331.39  342.1  345.07(0.1)  345.85(0.12)  346.21(0.12) 348.141.4    1513(0.9)50[5][13][6]7812UT1.2HoldLong    (3)6-023201.9,8083
19Aug/109   331.39  342.1  344.74(0.08)  345.43(0.07)  345.8(0.08) 348.191.4    1512(0.5)50[4][10][18]6834UT1.6OpenLong?    (4)4408202.3,6083
20Aug/915   329.84  339.23  344.46(0.03)  345.18(0.04)  345.51(0.03) 344.931.3    1312(-1.1)50[1][5][-2]5-16CR-0.4HoldShort?    (2)17-19-130.3,4784
 


21Aug/914   329.84  339.23  344.35(-0.02)  345.04(0.02)  345.4(-0.05) 344.381.3    1313(-0.5)35[-1][1][-7]107RG-0.7Wait    (1)-2-11-13-160,6084
22Aug/913   329.84  339.23  344.43(-0.01)  344.98(-0.03)  345.59(0.02) 345.311.4    1314(-0.2)45[-1][3][-3]4447RG-0.2Wait    (-0)1-1712120.6,7984
23Aug/912   329.84  339.23  344.46(0.02)  345.09(0.01)  345.52(0.15) 346.721.5    1314(0.9)50[1][10][7]6389UT0.8OpenLong    (0)7614201.5,7584
24Aug/911   329.84  339.23  344.38(0.01)  345.07(0.05)  345(0.04) 346.191.5    1313(0.3)50[1][6][10]4850UT0.8OpenLong    (0)2221181.3,6584
25Aug/910   329.84  339.23  344.34(-0.03)  344.89(0.05)  344.87(0.04) 344.441.3    1313(-0.5)40[-1][5][-5]945RG-0.3Wait    (-0)2-112-190.1,5684
 


26Aug/99   329.84  339.23  344.43(0.01)  344.73(0.07)  344.73(0.11) 345.291.4    1313(0.1)50[1][9][3]2239UT0.4OpenLong?    (-0)565-20.6,5784
27Aug/815   328.44  337.08  344.4(0.02)  344.48(0.06)  344.35(-0.09) 344.771.5    1213(-0.8)50[1][0][2]14-37UT0.3OpenLong?    (-0)-429-60.3,5670
28Aug/814   328.44  337.08  344.34(0.01)  344.29(0.07)  344.65(-0.14) 344.61.5    1214(0)40[0][-2][-4]3-35DR-0OpenShort    (0)-6-7-4-90.2,4870
29Aug/813   328.44  337.08  344.32(0.02)  344.04(0.09)  345.14(0.08) 345.191.6    1214(0)50[1][8][4]730UT0OpenLong    (0)421-1850.6,4270
30Aug/812   328.44  337.08  344.32(-0)  343.73(0.02)  344.87(0.04) 343.51.4    1214(0.1)45[-0][5][-6]-14-8CR-0.9HoldShort    (-0)2-3-22-10-0.5,4970
 


31Aug/811   328.44  337.08  344.26(0.03)  343.65(-0.07)  344.72(0.04) 343.761.4    1214(-1.2)45[1][3][-7]16-31CR-0.7HoldShort    (0)2-301016-0.3,7370
32Aug/810   328.44  337.08  344.14(0.08)  343.88(0.02)  344.59(0.21) 346.241.7    1215(-0.6)50[4][13][6]6132UT1OpenLong    (3)9-932201.3,7870
33Aug/89   328.44  337.08  343.85(0.1)  343.81(0.04)  343.87(0.27) 347.021.8    1215(-0.8)50[4][16][21]5255UT1.9OpenLong?    (4)123725201.9,5470
34Aug/515   327.33  334.68  343.51(0.05)  343.68(-0.02)  342.95(0.12) 344.031.7    1116(-2.1)50[2][8][7]-13-1UT0.6OpenLong?    (3)5174110.3,3075
35Aug/514   327.33  334.68  343.34(0.05)  343.76(-0.11)  342.54(-0.02) 342.631.5    1118(-2.2)50[2][-0][-2]-35-77DR0OpenShort    (1)-1-5-2-2-0.4,2575
 


36Aug/513   327.33  334.68  343.18(0.03)  344.13(-0.06)  342.61(-0.16) 343.091.6    1121(-0.3)50[1][-5][-1]-22-73DR0.2OpenShort    (3)-72-6-9-0,2875
37Aug/512   327.33  334.68  343.09(-0.01)  344.32(-0.02)  343.17(-0.17) 342.921.6    1121(-0.1)45[-0][-5][-1]-25-36RG-0.1Wait    (1)-811-18-20-0.1,2875
38Aug/511   327.33  334.68  343.13(0.03)  344.39(-0.06)  343.74(-0.19) 342.071.5    1121(-1.2)35[1][-7][-9]-30-111DR-0.8OpenShort    (-1)-8-2-37-20-0.5,3375
39Aug/510   327.33  334.68  343.01(0.04)  344.59(-0.07)  344.39(-0.2) 342.211.5    1122(-1.8)40[2][-7][-9]-3-115DR-1OpenShort    (2)-9-5-26-20-0.4,5775
40Aug/59   327.33  334.68  342.87(0.04)  344.82(-0.01)  345.08(-0.16) 342.621.5    1124(-0.5)25[2][-4][-19]28-95DR-1OpenShort?    (3)-7-42-15-20-0.1,8075
 


41Aug/415   326.19  332.25  342.75(0.1)  344.86(0.14)  345.65(0.05) 346.042.2    1024(-2.2)50[4][9][1]818UT0.2HoldLong?    (3)233-51.4,9667
42Aug/414   326.19  332.25  342.42(0.19)  344.39(0.15)  345.46(0.12) 345.82.2    1027(-7.5)50[8][13][1]76-64UT0.1HoldLong    (4)55-2-11.4,9167
43Aug/413   326.19  332.25  341.77(0.2)  343.89(0.16)  345.04(0.07) 345.422.1    1034(-6.8)50[9][12][1]72-77UT0.1OpenLong    (8)35-3-31.2,9267
44Aug/412   326.19  332.25  341.08(0.19)  343.34(0.12)  344.8(0.07) 345.012.1    1041(-4.2)50[8][11][-4]73-58CR0.1HoldShort    (9)3-13-191.1,9567
45Aug/411   326.19  332.25  340.43(0.19)  342.92(0.21)  344.56(0.16) 346.052.2    1045(-0.3)50[8][16][6]8216UT0.4HoldLong    (9)7120191.4,9767
 


46Aug/410   326.19  332.25  339.79(0.16)  342.19(0.11)  344(0.22) 345.042.1    1045(0)50[7][16][9]8043UT0.3HoldLong    (8)10171201.3,9767
47Aug/49   326.19  332.25  339.24(0.16)  341.83(-0.01)  343.26(0.15) 343.671.9    1045(-1.5)50[7][11][1]755UT0.1HoldLong?    (6)7-61201.1,9767
48Aug/315   325.07  329.6  338.69(0.17)  341.87(0.13)  342.74(0.25) 344.172.5    847(-7.7)50[7][19][7]8251UT0.3HoldLong?    (8)11427191.3,9967
49Aug/314   325.07  329.6  338.11(0.11)  341.44(0.16)  341.88(0.18) 343.872.4    855(2.8)50[5][16][7]78104UT0.5OpenLong    (7)8426161.4,9367
50Aug/313   325.07  329.6  337.75(0.11)  340.91(0.09)  341.25(0.28) 343.572.4    852(2.9)50[5][18][16]72130UT0.6OpenLong    (5)122824201.5,8467
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA