|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $313.6400 One month high (close): $346.2500
SBAC Daily Change: 0.22% Daily StdDev 2.16% SBAC EMA_5_Trend: 0.46% 10Minute StdDev: $1.4823
Latest Price : $345.77(0.22%) | Thu. Aug 11, 2022($2.1) Wed. Aug 10, 2022($2.1) Tue. Aug 9, 2022($1.1) Mon. Aug 8, 2022($1.5) Fri. Aug 5, 2022($1.5) Thu. Aug 4, 2022($2.4) Wed. Aug 3, 2022($3) Tue. Aug 2, 2022($4.1)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 12 | 329.84 | 339.23 | 344.46(0.02) | 345.09(0.01) | 345.52(0.15) | 346.72 | 1.5 | | 13 | 14(0.9) | 50 | [1] | [10] | [7] | 63 | 89 | UT | 0.8 | OpenLong | | (0) | 7 | 6 | 14 | 20 | 1.5,75 | 84 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 345.09(hourly_sma_10 -0.47%) 344.46(hourly_sma_20 -0.65%) 339.23(daily_ema_10 -2.16%) 329.84(daily_ema_20 -4.87%)
Resistance Levels:
|
| | | 2 | Aug/9 | 11 | 329.84 | 339.23 | 344.38(0.01) | 345.07(0.05) | 345(0.04) | 346.19 | 1.5 | | 13 | 13(0.3) | 50 | [1] | [6] | [10] | 48 | 50 | UT | 0.8 | OpenLong | | (0) | 2 | 21 | 11 | 8 | 1.3,65 | 84 | | 3 | Aug/9 | 10 | 329.84 | 339.23 | 344.34(-0.03) | 344.89(0.05) | 344.87(0.04) | 344.44 | 1.3 | | 13 | 13(-0.5) | 40 | [-1] | [5] | [-5] | 9 | 45 | RG | -0.3 | Wait | | (-0) | 2 | -10 | 2 | -19 | 0.1,56 | 84 | | 4 | Aug/9 | 9 | 329.84 | 339.23 | 344.43(0.01) | 344.73(0.07) | 344.73(0.11) | 345.29 | 1.4 | | 13 | 13(0.1) | 50 | [1] | [9] | [3] | 22 | 39 | UT | 0.4 | OpenLong? | | (-0) | 5 | 6 | 5 | -2 | 0.6,57 | 84 | | 5 | Aug/8 | 15 | 328.44 | 337.08 | 344.4(0.02) | 344.48(0.06) | 344.35(-0.09) | 344.77 | 1.5 | | 12 | 13(-0.8) | 50 | [1] | [0] | [2] | 14 | -38 | UT | 0.3 | OpenLong? | | (-0) | -4 | 2 | 9 | -6 | 0.3,56 | 70 | | | | |
| 6 | Aug/8 | 14 | 328.44 | 337.08 | 344.34(0.01) | 344.29(0.07) | 344.65(-0.14) | 344.6 | 1.5 | | 12 | 14(0) | 40 | [0] | [-2] | [-4] | 3 | -35 | DR | -0 | OpenShort | | (0) | -6 | -7 | -4 | -9 | 0.2,48 | 70 | | 7 | Aug/8 | 13 | 328.44 | 337.08 | 344.32(0.02) | 344.04(0.09) | 345.14(0.08) | 345.19 | 1.6 | | 12 | 14(0) | 50 | [1] | [8] | [4] | 7 | 30 | UT | 0 | OpenLong | | (0) | 4 | 21 | -18 | 5 | 0.6,42 | 70 | | 8 | Aug/8 | 12 | 328.44 | 337.08 | 344.32(-0) | 343.73(0.02) | 344.87(0.04) | 343.5 | 1.4 | | 12 | 14(0.1) | 45 | [-0] | [5] | [-6] | -14 | -8 | CR | -0.9 | HoldShort | | (-0) | 2 | -3 | -22 | -10 | -0.5,49 | 70 | | 9 | Aug/8 | 11 | 328.44 | 337.08 | 344.26(0.03) | 343.65(-0.07) | 344.72(0.04) | 343.76 | 1.4 | | 12 | 14(-1.2) | 45 | [1] | [3] | [-7] | 16 | -32 | CR | -0.7 | HoldShort | | (0) | 2 | -30 | 10 | 16 | -0.3,73 | 70 | | 10 | Aug/8 | 10 | 328.44 | 337.08 | 344.14(0.08) | 343.88(0.02) | 344.59(0.21) | 346.24 | 1.7 | | 12 | 15(-0.6) | 50 | [4] | [13] | [6] | 61 | 31 | UT | 1 | OpenLong | | (3) | 9 | -9 | 32 | 20 | 1.3,78 | 70 | | | | |
| 11 | Aug/8 | 9 | 328.44 | 337.08 | 343.85(0.1) | 343.81(0.04) | 343.87(0.27) | 347.02 | 1.8 | | 12 | 15(-0.8) | 50 | [4] | [16] | [21] | 52 | 54 | UT | 1.9 | OpenLong? | | (4) | 12 | 36 | 25 | 20 | 1.9,54 | 70 | | 12 | Aug/5 | 15 | 327.33 | 334.68 | 343.51(0.05) | 343.68(-0.02) | 342.95(0.12) | 344.03 | 1.7 | | 11 | 16(-2.1) | 50 | [2] | [8] | [7] | -13 | -1 | UT | 0.6 | OpenLong? | | (3) | 5 | 17 | 4 | 11 | 0.3,30 | 75 | | 13 | Aug/5 | 14 | 327.33 | 334.68 | 343.34(0.05) | 343.76(-0.11) | 342.54(-0.02) | 342.63 | 1.5 | | 11 | 18(-2.2) | 50 | [2] | [-0] | [-2] | -35 | -77 | DR | 0 | OpenShort | | (1) | -1 | -5 | -2 | -2 | -0.4,25 | 75 | | 14 | Aug/5 | 13 | 327.33 | 334.68 | 343.18(0.03) | 344.13(-0.06) | 342.61(-0.16) | 343.09 | 1.6 | | 11 | 21(-0.3) | 50 | [1] | [-5] | [-1] | -22 | -74 | DR | 0.2 | OpenShort | | (3) | -7 | 2 | -6 | -9 | -0,28 | 75 | | 15 | Aug/5 | 12 | 327.33 | 334.68 | 343.09(-0.01) | 344.32(-0.02) | 343.17(-0.17) | 342.92 | 1.6 | | 11 | 21(-0.1) | 45 | [-0] | [-5] | [-1] | -25 | -36 | RG | -0.1 | Wait | | (1) | -8 | 10 | -18 | -20 | -0.1,28 | 75 | | | | |
| 16 | Aug/5 | 11 | 327.33 | 334.68 | 343.13(0.03) | 344.39(-0.06) | 343.74(-0.19) | 342.07 | 1.5 | | 11 | 21(-1.2) | 35 | [1] | [-7] | [-9] | -30 | -111 | DR | -0.8 | OpenShort | | (-1) | -8 | -2 | -37 | -20 | -0.5,33 | 75 | | 17 | Aug/5 | 10 | 327.33 | 334.68 | 343.01(0.04) | 344.59(-0.07) | 344.39(-0.2) | 342.21 | 1.5 | | 11 | 22(-1.8) | 40 | [2] | [-7] | [-9] | -3 | -116 | DR | -1 | OpenShort | | (2) | -9 | -5 | -26 | -20 | -0.4,57 | 75 | | 18 | Aug/5 | 9 | 327.33 | 334.68 | 342.87(0.04) | 344.82(-0.01) | 345.08(-0.16) | 342.62 | 1.5 | | 11 | 24(-0.5) | 25 | [2] | [-4] | [-19] | 28 | -96 | DR | -1 | OpenShort? | | (3) | -7 | -41 | -15 | -20 | -0.1,80 | 75 | | 19 | Aug/4 | 15 | 326.19 | 332.25 | 342.75(0.1) | 344.86(0.14) | 345.65(0.05) | 346.04 | 2.2 | | 10 | 24(-2.2) | 50 | [4] | [9] | [1] | 81 | 7 | UT | 0.2 | HoldLong? | | (3) | 2 | 3 | 3 | -5 | 1.4,96 | 67 | | 20 | Aug/4 | 14 | 326.19 | 332.25 | 342.42(0.19) | 344.39(0.15) | 345.46(0.12) | 345.8 | 2.2 | | 10 | 27(-7.5) | 50 | [8] | [13] | [1] | 76 | -65 | UT | 0.1 | HoldLong | | (4) | 5 | 5 | -2 | -1 | 1.4,91 | 67 | | | | |
| 21 | Aug/4 | 13 | 326.19 | 332.25 | 341.77(0.2) | 343.89(0.16) | 345.04(0.07) | 345.42 | 2.1 | | 10 | 34(-6.8) | 50 | [9] | [11] | [1] | 72 | -79 | UT | 0.1 | OpenLong | | (8) | 3 | 5 | -3 | -3 | 1.2,92 | 67 | | 22 | Aug/4 | 12 | 326.19 | 332.25 | 341.08(0.19) | 343.34(0.12) | 344.8(0.07) | 345.01 | 2.1 | | 10 | 41(-4.2) | 50 | [8] | [11] | [-4] | 73 | -59 | CR | 0.1 | HoldShort | | (9) | 3 | -13 | -1 | 9 | 1.1,95 | 67 | | 23 | Aug/4 | 11 | 326.19 | 332.25 | 340.43(0.19) | 342.92(0.21) | 344.56(0.16) | 346.05 | 2.2 | | 10 | 45(-0.3) | 50 | [8] | [16] | [6] | 82 | 15 | UT | 0.4 | HoldLong | | (9) | 7 | 12 | 0 | 19 | 1.4,97 | 67 | | 24 | Aug/4 | 10 | 326.19 | 332.25 | 339.79(0.16) | 342.19(0.11) | 344(0.22) | 345.04 | 2.1 | | 10 | 45(0) | 50 | [7] | [16] | [9] | 80 | 43 | UT | 0.3 | HoldLong | | (8) | 10 | 17 | 1 | 20 | 1.3,97 | 67 | | 25 | Aug/4 | 9 | 326.19 | 332.25 | 339.24(0.16) | 341.83(-0.01) | 343.26(0.15) | 343.67 | 1.9 | | 10 | 45(-1.5) | 50 | [7] | [11] | [1] | 75 | 3 | UT | 0.1 | HoldLong? | | (6) | 7 | -6 | 1 | 20 | 1.1,97 | 67 | | | | |
| 26 | Aug/3 | 15 | 325.07 | 329.6 | 338.69(0.17) | 341.87(0.13) | 342.74(0.25) | 344.17 | 2.5 | | 8 | 47(-7.7) | 50 | [7] | [19] | [5] | 82 | 50 | UT | 0.3 | HoldLong? | | (8) | 11 | 4 | 11 | 19 | 1.3,99 | 67 | | 27 | Aug/3 | 14 | 325.07 | 329.6 | 338.11(0.11) | 341.44(0.16) | 341.88(0.18) | 343.87 | 2.4 | | 8 | 55(2.8) | 50 | [5] | [16] | [4] | 78 | 103 | UT | 0.5 | OpenLong | | (7) | 8 | 4 | 10 | 16 | 1.4,93 | 67 | | 28 | Aug/3 | 13 | 325.07 | 329.6 | 337.75(0.11) | 340.91(0.09) | 341.25(0.28) | 343.57 | 2.4 | | 8 | 52(2.9) | 50 | [5] | [18] | [14] | 72 | 129 | UT | 0.6 | OpenLong | | (5) | 12 | 28 | 11 | 20 | 1.5,84 | 67 | | 29 | Aug/3 | 12 | 325.07 | 329.6 | 337.37(0.08) | 340.61(0.05) | 340.31(-0.03) | 341.33 | 2.1 | | 8 | 49(1.1) | 50 | [3] | [4] | [2] | 49 | 32 | UT | 0.3 | OpenLong | | (3) | -1 | 7 | -1 | 3 | 1,74 | 67 | | 30 | Aug/3 | 11 | 325.07 | 329.6 | 337.11(0.07) | 340.45(0.24) | 340.4(-0.18) | 340.75 | 2 | | 8 | 48(1.1) | 45 | [3] | [1] | [0] | 48 | -10 | UT | 0.1 | OpenLong | | (3) | -8 | 11 | -1 | -20 | 1,73 | 67 | | | | |
| 31 | Aug/3 | 10 | 325.07 | 329.6 | 336.87(0.08) | 339.65(0.25) | 341(0.01) | 339.87 | 1.9 | | 8 | 47(0.7) | 40 | [3] | [10] | [-10] | 38 | 11 | CR | -0.3 | HoldShort | | (3) | 0 | -12 | -14 | -20 | 0.8,68 | 67 | | 32 | Aug/3 | 9 | 325.07 | 329.6 | 336.6(0.07) | 338.8(0.25) | 340.96(0.1) | 340.87 | 2 | | 8 | 46(1.4) | 50 | [3] | [14] | [4] | 53 | 85 | UT | -0 | OpenLong? | | (4) | 4 | 23 | -17 | -11 | 1.2,73 | 67 | | 33 | Aug/2 | 15 | 324.1 | 326.65 | 336.36(0.09) | 337.96(0.16) | 340.63(-0.1) | 339.04 | 2.3 | | 5 | 45(-9.2) | 15 | [4] | [2] | [-13] | 51 | -39 | CR | -0.5 | HoldShort? | | (2) | -4 | -30 | -11 | -11 | 0.8,81 | 62 | | 34 | Aug/2 | 14 | 324.1 | 326.65 | 336.07(0.11) | 337.42(0.23) | 340.97(0.14) | 341.51 | 2.7 | | 5 | 54(3.7) | 30 | [5] | [14] | [-6] | 81 | 83 | CR | 0.2 | OpenShort | | (5) | 6 | -28 | -1 | 20 | 1.6,91 | 62 | | 35 | Aug/2 | 13 | 324.1 | 326.65 | 335.69(0.15) | 336.64(0.35) | 340.49(0.68) | 343.77 | 3.1 | | 5 | 50(9.6) | 50 | [6] | [40] | [23] | 103 | 261 | UT | 1 | HoldLong | | (6) | 29 | 49 | 5 | 20 | 2.5,90 | 62 | | | | |
| 36 | Aug/2 | 12 | 324.1 | 326.65 | 335.19(0.09) | 335.46(0.19) | 338.19(0.44) | 339.8 | 2.4 | | 5 | 41(1.7) | 50 | [4] | [26] | [9] | 85 | 162 | UT | 0.6 | OpenLong | | (4) | 19 | 13 | 10 | 20 | 1.8,90 | 62 | | 37 | Aug/2 | 11 | 324.1 | 326.65 | 334.88(0.11) | 334.81(0.05) | 336.7(0.39) | 338.78 | 2.3 | | 5 | 39(0) | 50 | [5] | [21] | [5] | 83 | 108 | UT | 0.8 | HoldLong | | (4) | 17 | -23 | 44 | 20 | 1.6,93 | 62 | | 38 | Aug/2 | 10 | 324.1 | 326.65 | 334.51(0.15) | 334.63(0.14) | 335.39(0.43) | 340.7 | 2.6 | | 5 | 39(4.9) | 50 | [6] | [25] | [21] | 88 | 147 | UT | 2.1 | OpenLong | | (6) | 18 | 16 | 46 | 20 | 2.5,75 | 62 | | 39 | Aug/2 | 9 | 324.1 | 326.65 | 334(0.19) | 334.16(0.11) | 333.95(0.35) | 339.4 | 2.4 | | 5 | 34(-0.1) | 50 | [8] | [21] | [39] | 54 | 55 | UT | 2.5 | OpenLong? | | (6) | 15 | 83 | 25 | 20 | 2.5,41 | 62 | | 40 | Aug/1 | 15 | 323.34 | 325.02 | 333.38(0.12) | 333.78(-0.08) | 332.78(0.03) | 332.82 | 1.6 | | 3 | 34(-15.4) | 50 | [5] | [3] | [2] | -50 | -135 | UT | 0 | OpenLong? | | (4) | 1 | 16 | -18 | -1 | -0.3,8 | 61 | | | | |
| 41 | Aug/1 | 14 | 323.34 | 325.02 | 332.98(0.16) | 334.05(-0.11) | 332.67(-0.08) | 331.52 | 1.4 | | 3 | 49(-19) | 50 | [7] | [-2] | [-9] | -49 | -224 | DR | -0.4 | OpenShort | | (4) | -3 | -6 | -23 | -20 | -0.5,14 | 61 | | 42 | Aug/1 | 13 | 323.34 | 325.02 | 332.45(0.22) | 334.41(-0.1) | 332.94(-0.28) | 332.03 | 1.5 | | 3 | 68(-19.3) | 40 | [9] | [-10] | [-11] | -21 | -304 | DR | -0.2 | OpenShort | | (8) | -12 | -19 | -15 | -20 | -0.1,32 | 61 | | 43 | Aug/1 | 12 | 323.34 | 325.02 | 331.73(0.22) | 334.76(0.01) | 333.88(-0.15) | 333.53 | 1.8 | | 3 | 88(-12.1) | 40 | [9] | [-2] | [-6] | 4 | -211 | DR | -0.1 | OpenShort | | (11) | -6 | -6 | -14 | -20 | 0.4,44 | 61 | | 44 | Aug/1 | 11 | 323.34 | 325.02 | 331.01(0.23) | 334.76(0) | 334.38(-0.1) | 334.01 | 1.8 | | 3 | 100(-8.3) | 50 | [10] | [0] | [2] | 19 | -168 | UT | -0.1 | OpenLong | | (10) | -4 | 19 | -20 | -14 | 0.5,56 | 61 | | 45 | Aug/1 | 10 | 323.34 | 325.02 | 330.26(0.18) | 334.73(-0.09) | 334.73(-0.28) | 332.52 | 1.6 | | 3 | 108(-7.4) | 30 | [8] | [-10] | [-6] | 24 | -183 | DR | -0.4 | OpenShort | | (9) | -12 | 0 | -18 | -20 | 0.4,64 | 61 | | | | |
| 46 | Aug/1 | 9 | 323.34 | 325.02 | 329.68(0.19) | 335.03(0.02) | 335.67(-0.06) | 332.51 | 1.6 | | 3 | 116(-3.4) | 10 | [8] | [2] | [-24] | 45 | -118 | CR | -0.5 | HoldShort? | | (9) | -3 | -54 | -12 | -20 | 0.4,85 | 61 | | 47 | Jul/29 | 15 | 323.11 | 323.06 | 329.04(0.19) | 334.96(0.17) | 335.87(0.07) | 336.85 | 2.5 | | 3 | 119(-1.3) | 50 | [8] | [11] | [4] | 78 | 63 | UT | 0.1 | HoldLong? | | (11) | 3 | 11 | -2 | 3 | 1.1,100 | 57 | | 48 | Jul/29 | 14 | 323.11 | 323.06 | 328.43(0.2) | 334.38(0.16) | 335.64(0.16) | 335.98 | 2.3 | | 3 | 120(2.2) | 50 | [8] | [14] | [4] | 78 | 70 | UT | 0.1 | OpenLong | | (8) | 7 | -1 | 26 | 1 | 1.1,100 | 57 | | 49 | Jul/29 | 13 | 323.11 | 323.06 | 327.78(0.22) | 333.86(0.27) | 335.1(0.13) | 336.04 | 2.3 | | 3 | 118(3.7) | 50 | [9] | [15] | [5] | 81 | 61 | UT | 0.1 | OpenLong | | (9) | 6 | 3 | 27 | -7 | 1.3,98 | 57 | | 50 | Jul/29 | 12 | 323.11 | 323.06 | 327.07(0.2) | 332.97(0.33) | 334.68(0.1) | 335.8 | 2.3 | | 3 | 114(4.8) | 50 | [8] | [15] | [9] | 83 | 93 | UT | 0.2 | OpenLong | | (9) | 4 | 14 | 28 | -9 | 1.4,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|