Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 5, 2022



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $337.9800      One month high (close): $372.5800

SBAC Daily Change: -3.38%   Daily StdDev 1.84%   SBAC EMA_5_Trend: -1.11%   10Minute StdDev: $3.4432

Latest Price :  $339.85(-3.38%)

Mon. May 9, 2022($6.1)   Fri. May 6, 2022($2.8)   Thu. May 5, 2022($3)   Wed. May 4, 2022($3.1)   Tue. May 3, 2022($4.8)   Mon. May 2, 2022($5.8)   Fri. Apr 29, 2022($2.8)   Thu. Apr 28, 2022($2.7)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.11%  Daily EMA 20 BBV: -1.7

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -1.88%(100%)
     Thu. May. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/511   356.27  350.53  345.31(-0.03 346.63(-0.1 347.71(-0.04344.33-1.2    -1344(-0.1)-50[-2][-9][-21]3-10DT-0.8OpenShort    (2)-2-48-16-20-0.2,5844

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 345.31(hourly_sma_20 0.28%)   346.63(hourly_sma_10 0.67%)   350.53(daily_ema_10 1.8%)   356.27(daily_ema_20 3.47%)  
 
2May/510   356.27  350.53  345.41(0.01 346.99(-0.03 347.86(0.22347.31-0.9    -1344(0)-50[1][7][-17]42105CR-0.1HoldShort    (1)12-5811120.4,8244
3May/59   356.27  350.53  345.36(0.04 347.1(0.03 347.1(0.43351.01-0.5    -1344(1.6)-25[2][21][14]69227RG0.9SmallShort?    (4)231322201.3,8644
4May/415   357.81  353.5  345.23(0.07 347.01(0.02 345.62(0.27350.17-0.8    -742(-0.3)20[4][14][33]52138UT1.1OpenLong?    (1)157420201.2,7250
5May/414   357.81  353.5  344.98(-0.09 346.93(-0.08 344.68(-0.25345.54-1.3    -742(-2.2)-50[-5][-20][2]1047DP0.2OpenShort    (0)-1490-180.1,5750
 
6May/413   357.81  353.5  345.29(-0.1 347.2(0.12 345.55(-0.15344.97-1.4    -745(-3)-50[-6][-9][2]253DP-0.1OpenShort    (-5)-825-8-20-0.1,5450
7May/412   357.81  353.5  345.65(-0.13 346.8(0.12 346.08(-0.29343.43-1.5    -748(-1.7)-50[-7][-17][-15]-7-2DT-0.6OpenShort    (-8)-16-13-17-20-0.5,5650
8May/411   357.81  353.5  346.09(-0.1 346.39(0.21 347.09(-0.39344.23-1.4    -749(-1)-50[-6][-20][-18]10-46DT-0.6OpenShort    (-7)-22-29-9-20-0.4,7050
9May/410   357.81  353.5  346.44(-0.07 345.65(0.27 348.46(-0.21346.06-1.3    -750(-1.3)-50[-4][-8][-20]268DT-0.5OpenShort    (-4)-12-48-5-20-0.1,7850
10May/49   357.81  353.5  346.69(-0.05 344.73(0.21 349.18(0.09349.09-0.9    -752(-1.3)-45[-3][8][10]43144UR-0SmallShort?    (-2)520-0200.5,8050
 
11May/315   358.27  355.39  346.85(-0.11 344(0.04 348.87(0.37347.82-1.1    -653(-4.4)-40[-6][18][4]36235UR-0.2SmallShort?    (-4)21-76200.2,8148
12May/314   358.27  355.39  347.24(-0.15 343.86(0.06 347.58(0.53348.27-1.1    -657(-6.1)-50[-8][27][-4]40316RG0.1Wait    (-6)30-4019200.2,8548
13May/313   358.27  355.39  347.77(-0.07 343.66(0.06 345.75(0.85350.78-0.8    -663(-2.5)-10[-4][46][21]44376UR0.9SmallShort    (-7)481336200.5,8148
14May/312   358.27  355.39  348.01(-0.09 343.45(0.12 342.84(0.75349.95-0.9    -666(-2.6)-15[-5][42][28]19340UR1.2SmallShort    (-5)424035200.3,6148
15May/311   358.27  355.39  348.33(-0.07 343.04(-0.09 340.29(0.36347.4-1.2    -668(-0.9)5[-4][15][48]-16131UR1.1SmallShort    (-7)201003120-0.1,3748
 
16May/310   358.27  355.39  348.58(-0.13 343.36(-0.34 339.08(-0.33341.22-1.8    -669(2.8)-40[-7][-32][17]-64-161DP0.3OpenShort    (-9)-18351820-1.1,1448
17May/39   358.27  355.39  349.05(-0.17 344.53(-0.36 340.19(-0.41339.06-2.1    -667(4.4)-50[-10][-37][12]-85-221DP-0.2OpenShort?    (-9)-23408-20-1.6,548
18May/215   358.73  356.85  349.63(-0.17 345.79(-0.42 341.58(-0.74336.63-2.5    -662(7.3)-50[-10][-58][-12]-108-384DT-0.9HoldShort?    (-12)-41-7-10-20-2.3,038
19May/214   358.73  356.85  350.24(-0.21 347.25(-0.42 344.12(-0.52337.07-2.4    -655(11.7)-50[-12][-47][-36]-117-298DT-1.4HoldShort    (-9)-30-75-11-20-2.7,138
20May/213   358.73  356.85  350.98(-0.17 348.71(-0.29 345.92(-0.5341.71-1.9    -643(5.8)-50[-10][-42][-32]-108-213DT-1.1HoldShort    (-8)-28-71-15-20-2.4,238
 
21May/212   358.73  356.85  351.57(-0.12 349.71(-0.26 347.67(-0.34346.19-1.4    -637(1.6)-50[-7][-31][-1]-79-114DT-0.4OpenShort    (-7)-19-24-14-1.6,1138
22May/211   358.73  356.85  351.99(-0.11 350.62(-0.35 348.86(-0.31346.29-1.4    -636(2.7)-50[-6][-32][-18]-85-126DT-0.8OpenShort    (-7)-18-44-14-10-1.8,1038
23May/210   358.73  356.85  352.37(-0.07 351.84(-0.21 349.93(-0.13349.03-1.1    -633(1.3)-25[-4][-17][14]-62-50DP-0.3OpenShort    (-4)-752-12-14-1.1,1638
24May/29   358.73  356.85  352.63(-0.14 352.59(-0.29 350.4(-0.31345.76-1.4    -632(4.6)-50[-8][-30][-36]-90-125DT-1.6OpenShort?    (-7)-18-81-18-20-2.4,2038
25Apr/2915   359.5  358.78  353.11(-0.01 353.62(-0.05 351.5(-0.08350.91-1.1    -227(-3.4)-25[-1][-7][-11]-42-69DT-0.2OpenShort?    (-4)-5-231-20-0.9,3136
 
26Apr/2914   359.5  358.78  353.13(0.01 353.8(0.07 351.78(-0.16352.38-0.9    -231(-0.2)-15[1][-8][-1]-26-72DR0.2OpenShort    (1)-981-20-0.3,3236
27Apr/2913   359.5  358.78  353.1(-0.08 353.55(0.02 352.36(-0.4351.89-1    -231(-1.7)-50[-5][-25][-0]-35-52DT-0.2OpenShort    (0)-2314-12-20-0.5,2836
28Apr/2912   359.5  358.78  353.37(-0.1 353.49(0.08 353.76(-0.28351-1.1    -232(-2.5)-50[-6][-16][-11]-44-37DT-1.1OpenShort    (-5)-16-4-28-20-0.9,2936
29Apr/2911   359.5  358.78  353.74(-0.14 353.22(-0.02 354.75(-0.3351.29-1    -235(-4)-50[-8][-21][-13]-29-1DT-1.3OpenShort    (-6)-17-14-32-20-0.9,4436
30Apr/2910   359.5  358.78  354.24(-0.12 353.29(-0.05 355.8(-0.03352.22-0.9    -239(-3.6)-50[-7][-6][-19]158DT-1.2OpenShort    (-7)-2-51-9-10-0.7,6836
 
31Apr/299   359.5  358.78  354.67(-0.03 353.47(0.03 355.92(0.34355.49-0.5    -243(-0.9)-20[-2][19][-11]40139RG-0.1Wait?    (-4)20-5013200.2,8536
32Apr/2815   359.48  359.77  354.78(-0.05 353.35(0.13 354.72(0.44358.71-0.1    343(-1.9)40[-3][29][25]66278UR1.2SmallShort?    (1)254035201.1,8843
33Apr/2814   359.48  359.77  354.95(-0.04 352.88(0.06 353.17(0.43356.15-0.4    345(-1.3)45[-2][28][10]28189UR0.8SmallShort    (-5)26134200.3,7043
34Apr/2813   359.48  359.77  355.1(-0.01 352.67(0.03 351.66(0.27356.1-0.4    347(-0.5)50[-1][18][27]2113UR1.2SmallShort    (-3)165326200.3,4443
35Apr/2812   359.48  359.77  355.15(-0.05 352.56(0.04 350.71(-0.07352.72-0.8    347(0.4)40[-3][-3][17]-40-34RG0.5Wait    (-4)-44318-7-0.6,2543
 
36Apr/2811   359.48  359.77  355.34(-0.13 352.43(-0.07 350.97(-0.3350.02-1.2    347(2.1)-35[-8][-21][-9]-74-92DT-0.2OpenShort    (-5)-18-17-1-20-1.4,1143
37Apr/2810   359.48  359.77  355.8(-0.09 352.67(-0.16 352.04(-0.13351.1-1    345(0.9)25[-5][-13][13]-75-67RG-0.3Wait    (-7)-841-96-1.3,843
38Apr/289   359.48  359.77  356.13(-0.18 353.22(-0.3 352.5(-0.33348.53-1.3    344(4.5)-50[-11][-30][-21]-94-105DT-1.1OpenShort?    (-8)-20-47-17-20-2.1,943
39Apr/2715   358.74  359.34  356.76(-0.18 354.27(-0.26 353.67(-0.22351.53-0.8    139(1.7)-50[-11][-24][-14]-70-16DT-0.7OpenShort?    (-7)-13-38-71-1.6,2035
40Apr/2714   358.74  359.34  357.41(-0.18 355.21(-0.19 354.45(0.16353.95-0.5    138(-6.3)-45[-11][1][-3]-48135RG-0.1Wait    (-8)9-14415-1,2735
 
41Apr/2713   358.74  359.34  358.07(-0.18 355.87(-0.09 353.88(0.17354.84-0.4    144(-4.8)-30[-11][4][5]-42147UR0.2SmallShort    (-11)10127-1-0.8,2835
42Apr/2712   358.74  359.34  358.7(-0.2 356.19(-0.23 353.27(-0.19354.05-0.5    149(-3.4)-35[-12][-22][4]-4933DP0.2OpenShort    (-11)-111167-1.1,2935
43Apr/2711   358.74  359.34  359.41(-0.17 357.02(-0.15 353.94(-0.26353.98-0.5    152(-0.3)-50[-10][-23][-7]-60-38DT0OpenShort    (-12)-15-2012-20-1.2,2035
44Apr/2710   358.74  359.34  360.01(-0.12 357.55(-0.03 354.88(-0.26355.26-0.4    152(-0.9)-10[-7][-19][18]-63-70DP0.1OpenShort    (-9)-1562-1-20-1,1235
45Apr/279   358.74  359.34  360.46(-0.21 357.65(-0.17 355.79(-0.58351.3-0.8    153(5.1)-50[-12][-43][-13]-96-179DT-0.9OpenShort?    (-11)-34-9-17-20-1.9,235
 
46Apr/2615   358.5  360.02  361.22(-0.22 358.25(-0.2 357.86(-0.37351.9-0.7    348(6.9)-50[-13][-32][-37]-96-124DT-1.4OpenShort?    (-11)-22-82-20-20-2.2,946
47Apr/2614   358.5  360.02  362.02(-0.18 358.97(-0.02 359.18(-0.27357.2-0.1    341(-2.7)-50[-10][-19][-11]-59-14DT-0.5OpenShort    (-8)-16-23-9-20-1.2,2146
48Apr/2613   358.5  360.02  362.67(-0.17 359.05(-0.06 360.14(-0.02358.670    344(-3.1)-50[-10][-6][-12]-4462DT-0.4OpenShort    (-9)-1-31-156-1,3146
49Apr/2612   358.5  360.02  363.29(-0.15 359.25(-0.1 360.21(0.19360.740.2    347(-3.1)-10[-9][5][2]-35134UR0.1SmallShort    (-8)11-1-1220-0.6,3046
50Apr/2611   358.5  360.02  363.84(-0.16 359.61(-0.17 359.51(0.26360.780.2    350(-3.7)10[-9][7][17]-31153UR0.3SmallShort    (-8)1540-1020-0.6,3446
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA