|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $315.9000 One month high (close): $335.3400
SBAC Daily Change: 0.23% Daily StdDev 0.9% SBAC EMA_5_Trend: 0.36% 10Minute StdDev: $1.4765
Latest Price : $335.34(0.23%) | Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($1.7) Mon. Jul 19, 2021($1.5) Fri. Jul 16, 2021($1.6) Thu. Jul 15, 2021($0.8) Wed. Jul 14, 2021($1.1) Tue. Jul 13, 2021($0.8)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.5
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 326.5 | 331.75 | 333.78(0.05) | 333.82(-0.01) | 334.06(0.2) | 334.67 | 1.3 | | 18 | 24(-1.7) | 50 | [6] | [26] | [1] | 43 | 29 | UT | 0.4 | OpenLong | | (4) | 22 | -18 | 32 | 19 | 0.6,78 | 75 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces: 333.82(hourly_sma_10 -0.25%)
Support Levels: 333.78(hourly_sma_20 -0.27%) 331.75(daily_ema_10 -0.87%) 326.5(daily_ema_20 -2.44%)
Resistance Levels:
|
| | | 2 | Jul/20 | 10 | 326.5 | 331.75 | 333.6(0.07) | 333.85(0.02) | 333.38(0.16) | 335.29 | 1.4 | | 18 | 26(-1.2) | 50 | [8] | [24] | [-6] | 45 | 15 | CR | 1.2 | HoldShort | | (7) | 18 | -43 | 38 | 20 | 1.1,67 | 75 | | 3 | Jul/20 | 9 | 326.5 | 331.75 | 333.37(0.08) | 333.78(0.06) | 332.84(0.13) | 336.76 | 1.7 | | 18 | 27(2) | 50 | [9] | [23] | [52] | 46 | 46 | UT | 2.4 | OpenLong? | | (10) | 14 | 129 | 28 | 20 | 2.1,43 | 75 | | 4 | Jul/19 | 15 | 325.75 | 330.83 | 333.09(0.01) | 333.59(-0.08) | 332.4(-0.17) | 332.37 | 1.1 | | 18 | 25(-1.7) | 50 | [1] | [-20] | [7] | -54 | -79 | RG | -0 | Wait? | | (2) | -19 | 33 | -21 | -7 | -0.5,9 | 71 | | 5 | Jul/19 | 14 | 325.75 | 330.83 | 333.05(-0.01) | 333.87(-0.07) | 332.96(-0.19) | 331.25 | 0.9 | | 18 | 27(0.6) | 20 | [-1] | [-22] | [-11] | -68 | -92 | RG | -1.1 | SmallLong | | (-0) | -21 | -1 | -44 | -20 | -1.2,12 | 71 | | | | |
| 6 | Jul/19 | 13 | 325.75 | 330.83 | 333.09(-0.01) | 334.11(-0.08) | 333.58(-0.22) | 331.27 | 1 | | 18 | 26(0.8) | 5 | [-1] | [-26] | [-22] | -39 | -101 | RG | -1.5 | SmallLong | | (-1) | -24 | -37 | -39 | -20 | -1.2,41 | 71 | | 7 | Jul/19 | 12 | 325.75 | 330.83 | 333.14(0.01) | 334.39(-0.01) | 334.32(-0.12) | 332.55 | 1.2 | | 18 | 25(-0.5) | 5 | [1] | [-10] | [-26] | 9 | -65 | DR | -1.2 | OpenShort | | (0) | -13 | -60 | -19 | -20 | -0.4,69 | 71 | | 8 | Jul/19 | 11 | 325.75 | 330.83 | 333.09(0.05) | 334.43(0.05) | 334.73(-0.01) | 334.58 | 1.5 | | 18 | 26(-0.2) | 50 | [6] | [6] | [-7] | 63 | -19 | CR | -0.1 | HoldShort | | (5) | -1 | -18 | -6 | -7 | 1,88 | 71 | | 9 | Jul/19 | 10 | 325.75 | 330.83 | 332.92(0.06) | 334.27(0.08) | 334.73(-0) | 335.17 | 1.6 | | 18 | 26(0.8) | 50 | [7] | [9] | [8] | 79 | 3 | UT | 0.3 | HoldLong | | (6) | -0 | 25 | 1 | 1 | 1.5,91 | 71 | | 10 | Jul/19 | 9 | 325.75 | 330.83 | 332.72(0.07) | 334(0.08) | 334.78(0.04) | 334.33 | 1.5 | | 18 | 25(-1.4) | 50 | [8] | [14] | [-8] | 65 | -17 | CR | -0.3 | HoldShort? | | (5) | 4 | -20 | -7 | -9 | 1.1,87 | 71 | | | | |
| 11 | Jul/16 | 15 | 324.93 | 329.73 | 332.5(0.1) | 333.75(0.12) | 334.64(0.05) | 334.99 | 1.8 | | 16 | 27(-2.9) | 50 | [11] | [18] | [3] | 81 | -28 | UT | 0.2 | HoldLong? | | (8) | 6 | 13 | -7 | 2 | 1.6,91 | 76 | | 12 | Jul/16 | 14 | 324.93 | 329.73 | 332.18(0.08) | 333.35(0.12) | 334.46(0.1) | 334.56 | 1.7 | | 16 | 30(-0.8) | 50 | [9] | [23] | [-3] | 77 | 9 | CR | 0.1 | OpenShort | | (10) | 11 | -7 | -3 | 0 | 1.4,92 | 76 | | 13 | Jul/16 | 13 | 324.93 | 329.73 | 331.9(0.08) | 332.96(0.11) | 334.14(0.11) | 334.79 | 1.8 | | 16 | 30(1) | 50 | [9] | [24] | [-4] | 86 | 32 | CR | 0.4 | OpenShort | | (9) | 12 | -13 | -6 | 14 | 1.7,93 | 76 | | 14 | Jul/16 | 12 | 324.93 | 329.73 | 331.63(0.07) | 332.59(0.11) | 333.76(0.16) | 335.22 | 1.8 | | 16 | 29(3.5) | 50 | [8] | [29] | [19] | 101 | 76 | UT | 0.9 | HoldLong | | (9) | 17 | 46 | 4 | 20 | 2.2,96 | 76 | | 15 | Jul/16 | 11 | 324.93 | 329.73 | 331.38(0.04) | 332.23(0.05) | 333.22(0.11) | 333.64 | 1.6 | | 16 | 26(1.7) | 50 | [4] | [19] | [-3] | 86 | 57 | CR | 0.3 | OpenShort | | (5) | 12 | -14 | -1 | 18 | 1.6,96 | 76 | | | | |
| 16 | Jul/16 | 10 | 324.93 | 329.73 | 331.25(0.05) | 332.06(0.05) | 332.85(0.18) | 334.1 | 1.6 | | 16 | 24(3) | 50 | [5] | [27] | [16] | 103 | 85 | UT | 0.9 | HoldLong | | (5) | 20 | 34 | 10 | 20 | 2.1,100 | 76 | | 17 | Jul/16 | 9 | 324.93 | 329.73 | 331.09(0.02) | 331.88(0.04) | 332.24(0.14) | 332.93 | 1.4 | | 16 | 21(1.4) | 50 | [2] | [21] | [4] | 90 | 76 | UT | 0.6 | OpenLong? | | (3) | 15 | -0 | 14 | 14 | 1.6,100 | 76 | | 18 | Jul/15 | 15 | 324.28 | 328.38 | 331.01(0.05) | 331.75(0.05) | 331.79(0.11) | 332.94 | 1.7 | | 16 | 20(-0.5) | 50 | [5] | [20] | [9] | 89 | 35 | UT | 1 | HoldLong? | | (3) | 12 | 14 | 22 | 13 | 1.7,96 | 77 | | 19 | Jul/15 | 14 | 324.28 | 328.38 | 330.84(0.03) | 331.58(0.04) | 331.42(0.06) | 332.49 | 1.6 | | 16 | 20(1.2) | 50 | [3] | [13] | [10] | 74 | 33 | UT | 1 | OpenLong | | (5) | 7 | 20 | 18 | 9 | 1.6,84 | 77 | | 20 | Jul/15 | 13 | 324.28 | 328.38 | 330.73(0.04) | 331.44(0.06) | 331.23(-0.01) | 331.81 | 1.5 | | 16 | 19(0) | 50 | [4] | [7] | [7] | 47 | -17 | UT | 0.6 | OpenLong | | (3) | -1 | 23 | 1 | -4 | 1.1,69 | 77 | | | | |
| 21 | Jul/15 | 12 | 324.28 | 328.38 | 330.61(0.02) | 331.25(0.07) | 331.27(-0.07) | 331.05 | 1.3 | | 16 | 19(-0.5) | 50 | [2] | [0] | [0] | 23 | -32 | UT | -0.2 | OpenLong | | (2) | -8 | 12 | -15 | -17 | 0.4,63 | 77 | | 22 | Jul/15 | 11 | 324.28 | 328.38 | 330.61(-0) | 331.01(0.05) | 331.52(-0.06) | 330.65 | 1.2 | | 16 | 20(0) | 35 | [-0] | [-0] | [-10] | 21 | -16 | DR | -0.9 | OpenShort | | (2) | -7 | -14 | -22 | -18 | 0.1,68 | 77 | | 23 | Jul/15 | 10 | 324.28 | 328.38 | 330.53(0.02) | 330.84(0.05) | 331.72(-0.01) | 331.1 | 1.3 | | 16 | 20(-0.2) | 50 | [2] | [6] | [-8] | 45 | -6 | CR | -0.6 | HoldShort | | (1) | -1 | -14 | -19 | -5 | 0.6,80 | 77 | | 24 | Jul/15 | 9 | 324.28 | 328.38 | 330.46(0.03) | 330.67(0.04) | 331.74(0.03) | 331.56 | 1.4 | | 16 | 20(0.3) | 50 | [3] | [10] | [-5] | 69 | 4 | CR | -0.2 | HoldShort? | | (3) | 3 | -13 | -8 | 10 | 1.1,91 | 77 | | 25 | Jul/14 | 15 | 323.5 | 327.05 | 330.36(0.02) | 330.54(0.03) | 331.66(0.13) | 332 | 1.7 | | 13 | 20(0.7) | 50 | [2] | [19] | [1] | 87 | 63 | UT | 0.3 | HoldLong? | | (4) | 14 | -8 | 8 | 20 | 1.6,97 | 71 | | | | |
| 26 | Jul/14 | 14 | 323.5 | 327.05 | 330.28(0.06) | 330.45(0.04) | 331.22(0.22) | 332.27 | 1.8 | | 13 | 19(0.4) | 50 | [6] | [29] | [12] | 103 | 54 | UT | 1.1 | CloseLong | | (3) | 23 | 18 | 25 | 20 | 2.1,100 | 71 | | 27 | Jul/14 | 13 | 323.5 | 327.05 | 330.08(0.07) | 330.31(0.01) | 330.5(0.16) | 331.66 | 1.6 | | 13 | 18(-2.7) | 50 | [7] | [22] | [13] | 92 | 18 | UT | 1.3 | HoldLong | | (5) | 17 | 13 | 37 | 20 | 1.7,99 | 71 | | 28 | Jul/14 | 12 | 323.5 | 327.05 | 329.85(0.07) | 330.26(0.05) | 329.96(0.11) | 331.24 | 1.6 | | 13 | 21(-3.4) | 50 | [7] | [19] | [8] | 64 | -5 | UT | 1.2 | OpenLong | | (7) | 12 | 4 | 34 | 10 | 1.3,81 | 71 | | 29 | Jul/14 | 11 | 323.5 | 327.05 | 329.62(0.06) | 330.1(0.03) | 329.59(0.05) | 331.12 | 1.5 | | 13 | 25(-1) | 50 | [6] | [11] | [16] | 28 | -1 | UT | 1.3 | OpenLong | | (7) | 5 | 38 | 13 | 15 | 1.2,48 | 71 | | 30 | Jul/14 | 10 | 323.5 | 327.05 | 329.43(0.04) | 330.01(0.01) | 329.43(-0.07) | 329.84 | 1.3 | | 13 | 26(-1.7) | 50 | [4] | [-3] | [9] | -19 | -51 | RG | 0.3 | Wait | | (4) | -7 | 36 | -14 | -5 | 0.3,24 | 71 | | | | |
| 31 | Jul/14 | 9 | 323.5 | 327.05 | 329.29(0.02) | 329.97(-0.03) | 329.67(-0.14) | 328.63 | 1 | | 13 | 27(-1.1) | 30 | [2] | [-13] | [-11] | -37 | -79 | DR | -0.8 | OpenShort? | | (2) | -15 | -11 | -32 | -20 | -0.5,26 | 71 | | 32 | Jul/13 | 15 | 322.87 | 326.08 | 329.24(0.01) | 330.05(-0.05) | 330.12(-0.13) | 329 | 1.3 | | 10 | 28(-2.3) | 30 | [1] | [-14] | [-9] | -10 | -55 | DR | -0.8 | OpenShort? | | (2) | -14 | -11 | -30 | -10 | -0.2,45 | 62 | | 33 | Jul/13 | 14 | 322.87 | 326.08 | 329.24(0) | 330.22(-0.01) | 330.56(-0.02) | 329.37 | 1.4 | | 10 | 31(0) | 25 | [0] | [-1] | [-13] | 24 | -5 | DR | -0.8 | OpenShort | | (1) | -2 | -27 | -16 | -16 | 0.1,71 | 62 | | 34 | Jul/13 | 13 | 322.87 | 326.08 | 329.2(0.02) | 330.25(0.02) | 330.61(0.01) | 330.29 | 1.6 | | 10 | 31(0.5) | 40 | [2] | [4] | [-9] | 58 | 11 | CR | -0.2 | HoldShort | | (2) | 1 | -23 | -8 | -3 | 0.8,88 | 62 | | 35 | Jul/13 | 12 | 322.87 | 326.08 | 329.14(0.03) | 330.19(0.02) | 330.59(0.1) | 331.06 | 1.8 | | 10 | 30(1.6) | 50 | [3] | [14] | [5] | 81 | 55 | UT | 0.3 | OpenLong | | (3) | 10 | 6 | 13 | 12 | 1.4,96 | 62 | | | | |
| 36 | Jul/13 | 11 | 322.87 | 326.08 | 329.04(0.03) | 330.11(0.08) | 330.28(0.09) | 330.86 | 1.7 | | 10 | 29(1.4) | 50 | [3] | [16] | [-2] | 73 | 52 | CR | 0.4 | HoldShort | | (3) | 9 | -11 | 8 | -0 | 1.4,88 | 62 | | 37 | Jul/13 | 10 | 322.87 | 326.08 | 328.95(0.02) | 329.85(0.12) | 329.99(0.03) | 331.23 | 1.8 | | 10 | 27(2.1) | 50 | [2] | [12] | [19] | 82 | 57 | UT | 1 | OpenLong | | (4) | 3 | 48 | 14 | 2 | 1.8,87 | 62 | | 38 | Jul/13 | 9 | 322.87 | 326.08 | 328.88(-0.03) | 329.44(0.09) | 329.99(0) | 329.62 | 1.5 | | 10 | 25(-2.8) | 25 | [-3] | [6] | [-7] | 42 | 52 | RG | -0.2 | Wait? | | (-0) | 0 | -17 | 0 | -14 | 0.6,77 | 62 | | 39 | Jul/12 | 15 | 322.38 | 325.46 | 328.98(-0.01) | 329.14(0.09) | 329.89(0.03) | 330.17 | 1.8 | | 13 | 28(-2.9) | 50 | [-1] | [11] | [6] | 49 | 58 | UR | 0.2 | SmallShort? | | (-2) | 3 | 20 | -3 | 4 | 0.9,76 | 64 | | 40 | Jul/12 | 14 | 322.38 | 325.46 | 329.03(-0.01) | 328.85(0.07) | 329.78(-0.05) | 329.51 | 1.6 | | 13 | 31(-0.7) | 50 | [-1] | [2] | [1] | 40 | 7 | UR | -0.2 | SmallShort | | (-2) | -5 | 3 | 2 | -2 | 0.4,80 | 64 | | | | |
| 41 | Jul/12 | 13 | 322.38 | 325.46 | 329.07(-0.02) | 328.61(0.06) | 329.94(0.07) | 329.42 | 1.6 | | 13 | 31(-0.8) | 30 | [-2] | [13] | [-11] | 42 | 50 | RG | -0.4 | Wait | | (-2) | 7 | -38 | 7 | 4 | 0.3,84 | 64 | | 42 | Jul/12 | 12 | 322.38 | 325.46 | 329.07(0) | 328.42(0.06) | 329.71(0.22) | 330.71 | 1.9 | | 13 | 32(0.3) | 50 | [0] | [29] | [16] | 59 | 108 | UR | 0.7 | SmallShort | | (1) | 23 | 31 | 17 | 20 | 1.1,81 | 64 | | 43 | Jul/12 | 11 | 322.38 | 325.46 | 329.12(-0.03) | 328.21(0.02) | 328.99(0.18) | 329.64 | 1.7 | | 13 | 32(-2.5) | 50 | [-3] | [22] | [7] | 33 | 100 | UR | 0.5 | SmallShort | | (-2) | 19 | 0 | 28 | 20 | 0.4,73 | 64 | | 44 | Jul/12 | 10 | 322.38 | 325.46 | 329.22(-0.01) | 328.16(0.02) | 328.38(0.14) | 329.64 | 1.7 | | 13 | 34(-0.4) | 50 | [-1] | [19] | [1] | 22 | 58 | UR | 0.8 | SmallShort | | (-3) | 15 | -20 | 32 | 20 | 0.3,64 | 64 | | 45 | Jul/12 | 9 | 322.38 | 325.46 | 329.26(0.03) | 328.09(0.03) | 327.91(0.19) | 330.3 | 1.8 | | 13 | 35(0.3) | 50 | [3] | [25] | [28] | 8 | 49 | UT | 1.6 | OpenLong? | | (0) | 20 | 61 | 29 | 20 | 0.7,40 | 64 | | | | |
| 46 | Jul/9 | 15 | 321.71 | 324.25 | 329.17(0.04) | 327.98(-0.02) | 327.29(0.05) | 328.28 | 1.6 | | 10 | 35(-7.7) | 50 | [4] | [9] | [14] | -50 | -60 | UT | 0.7 | OpenLong? | | (-1) | 5 | 35 | 6 | 11 | -0.6,15 | 66 | | 47 | Jul/9 | 14 | 321.71 | 324.25 | 329.02(0.03) | 328.05(-0.08) | 327.13(-0.09) | 327.11 | 1.3 | | 10 | 42(-4.4) | 50 | [3] | [-9] | [4] | -74 | -115 | RG | -0 | Wait | | (3) | -9 | 16 | -7 | -3 | -1.1,4 | 66 | | 48 | Jul/9 | 13 | 321.71 | 324.25 | 328.91(0.02) | 328.33(-0.15) | 327.43(-0.15) | 326.59 | 1.2 | | 10 | 47(-2) | 50 | [2] | [-19] | [-12] | -79 | -131 | DR | -0.4 | HoldShort | | (3) | -16 | -21 | -26 | -5 | -1.2,1 | 66 | | 49 | Jul/9 | 12 | 321.71 | 324.25 | 328.86(0.02) | 328.82(-0.12) | 327.93(-0.1) | 327.27 | 1.4 | | 10 | 49(-1.7) | 50 | [2] | [-13] | [-4] | -69 | -98 | DR | -0.3 | OpenShort | | (3) | -10 | 2 | -23 | -9 | -0.8,1 | 66 | | 50 | Jul/9 | 11 | 321.71 | 324.25 | 328.8(0.01) | 329.2(-0.1) | 328.27(-0.12) | 327.19 | 1.3 | | 10 | 50(-1) | 45 | [1] | [-14] | [-8] | -53 | -92 | DR | -0.5 | OpenShort | | (2) | -12 | -9 | -18 | -20 | -0.8,17 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|