Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 19, 2021



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $315.9000      One month high (close): $334.5600

SBAC Daily Change: 0.19%   Daily StdDev 0.91%   SBAC EMA_5_Trend: 0.25%   10Minute StdDev: $1.6302

Latest Price :  $334.56(0.19%)

Wed. Jul 21, 2021($1.3)   Tue. Jul 20, 2021($1.7)   Mon. Jul 19, 2021($1.5)   Fri. Jul 16, 2021($1.6)   Thu. Jul 15, 2021($0.8)   Wed. Jul 14, 2021($1.1)   Tue. Jul 13, 2021($0.8)   Mon. Jul 12, 2021($1.4)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.5

Sample size 16   Avg positive next hour return: 0.26%(63%)   Avg negative next hour return: -0.35%(38%)
     Mon. Jul. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/1915   325.75  330.83  333.09(0.01)  333.59(-0.08)  332.4(-0.17) 332.371.1    1826(-0.5)50[1][-20][7]-54-79RG-0Wait?    (2)-1933-21-7-0.5,971



Daily Trend: %
Up Forces: 333.09(hourly_sma_20 0.22%)   
Down Forces: 
Support Levels: 330.83(daily_ema_10 -0.46%)   325.75(daily_ema_20 -1.99%)   
Resistance Levels: 333.59(weak_hourly_sma_10 0.37%)   


 
2Jul/1914   325.75  330.83  333.05(-0.01)  333.87(-0.07)  332.96(-0.19) 331.250.9    1827(0.6)20[-1][-22][-11]-68-92RG-1.1SmallLong    (-0)-21-1-44-20-1.2,1271
3Jul/1913   325.75  330.83  333.09(-0.01)  334.11(-0.08)  333.58(-0.22) 331.271    1826(0.8)5[-1][-26][-22]-39-101RG-1.5SmallLong    (-1)-24-37-39-20-1.2,4171
4Jul/1912   325.75  330.83  333.14(0.01)  334.39(-0.01)  334.32(-0.12) 332.551.2    1825(-0.5)5[1][-10][-26]9-65DR-1.2OpenShort    (0)-13-60-19-20-0.4,6971
5Jul/1911   325.75  330.83  333.09(0.05)  334.43(0.05)  334.73(-0.01) 334.581.5    1826(-0.2)50[6][6][-7]63-19CR-0.1HoldShort    (5)-1-18-6-71,8871
 


6Jul/1910   325.75  330.83  332.92(0.06)  334.27(0.08)  334.73(-0) 335.171.6    1826(0.8)50[7][9][8]793UT0.3HoldLong    (6)-025111.5,9171
7Jul/199   325.75  330.83  332.72(0.07)  334(0.08)  334.78(0.04) 334.331.5    1825(-1.4)50[8][14][-8]65-17CR-0.3HoldShort?    (5)4-20-7-91.1,8771
8Jul/1615   324.93  329.73  332.5(0.1)  333.75(0.12)  334.64(0.05) 334.991.8    1627(-2.9)50[11][18][3]81-28UT0.2HoldLong?    (8)613-721.6,9176
9Jul/1614   324.93  329.73  332.18(0.08)  333.35(0.12)  334.46(0.1) 334.561.7    1630(-0.8)50[9][23][-3]779CR0.1OpenShort    (10)11-7-301.4,9276
10Jul/1613   324.93  329.73  331.9(0.08)  332.96(0.11)  334.14(0.11) 334.791.8    1630(1)50[9][24][-4]8632CR0.4OpenShort    (9)12-13-6141.7,9376
 


11Jul/1612   324.93  329.73  331.63(0.07)  332.59(0.11)  333.76(0.16) 335.221.8    1629(3.5)50[8][29][19]10176UT0.9HoldLong    (9)17464202.2,9676
12Jul/1611   324.93  329.73  331.38(0.04)  332.23(0.05)  333.22(0.11) 333.641.6    1626(1.7)50[4][19][-3]8657CR0.3OpenShort    (5)12-14-1181.6,9676
13Jul/1610   324.93  329.73  331.25(0.05)  332.06(0.05)  332.85(0.18) 334.11.6    1624(3)50[5][27][16]10385UT0.9HoldLong    (5)203410202.1,10076
14Jul/169   324.93  329.73  331.09(0.02)  331.88(0.04)  332.24(0.14) 332.931.4    1621(1.4)50[2][21][4]9076UT0.6OpenLong?    (3)15-014141.6,10076
15Jul/1515   324.28  328.38  331.01(0.05)  331.75(0.05)  331.79(0.11) 332.941.7    1620(-0.5)50[5][20][9]8935UT1HoldLong?    (3)121422131.7,9677
 


16Jul/1514   324.28  328.38  330.84(0.03)  331.58(0.04)  331.42(0.06) 332.491.6    1620(1.2)50[3][13][10]7433UT1OpenLong    (5)7201891.6,8477
17Jul/1513   324.28  328.38  330.73(0.04)  331.44(0.06)  331.23(-0.01) 331.811.5    1619(0)50[4][7][7]47-17UT0.6OpenLong    (3)-1231-41.1,6977
18Jul/1512   324.28  328.38  330.61(0.02)  331.25(0.07)  331.27(-0.07) 331.051.3    1619(-0.5)50[2][0][0]23-32UT-0.2OpenLong    (2)-812-15-170.4,6377
19Jul/1511   324.28  328.38  330.61(-0)  331.01(0.05)  331.52(-0.06) 330.651.2    1620(0)35[-0][-0][-10]21-16DR-0.9OpenShort    (2)-7-14-22-180.1,6877
20Jul/1510   324.28  328.38  330.53(0.02)  330.84(0.05)  331.72(-0.01) 331.11.3    1620(-0.2)50[2][6][-8]45-6CR-0.6HoldShort    (1)-1-14-19-50.6,8077
 


21Jul/159   324.28  328.38  330.46(0.03)  330.67(0.04)  331.74(0.03) 331.561.4    1620(0.3)50[3][10][-5]694CR-0.2HoldShort?    (3)3-13-8101.1,9177
22Jul/1415   323.5  327.05  330.36(0.02)  330.54(0.03)  331.66(0.13) 3321.7    1320(0.7)50[2][19][1]8763UT0.3HoldLong?    (4)14-88201.6,9771
23Jul/1414   323.5  327.05  330.28(0.06)  330.45(0.04)  331.22(0.22) 332.271.8    1319(0.4)50[6][29][12]10354UT1.1CloseLong    (3)231825202.1,10071
24Jul/1413   323.5  327.05  330.08(0.07)  330.31(0.01)  330.5(0.16) 331.661.6    1318(-2.7)50[7][22][13]9218UT1.3HoldLong    (5)171337201.7,9971
25Jul/1412   323.5  327.05  329.85(0.07)  330.26(0.05)  329.96(0.11) 331.241.6    1321(-3.4)50[7][19][8]64-5UT1.2OpenLong    (7)12434101.3,8171
 


26Jul/1411   323.5  327.05  329.62(0.06)  330.1(0.03)  329.59(0.05) 331.121.5    1325(-1)50[6][11][16]28-1UT1.3OpenLong    (7)53813151.2,4871
27Jul/1410   323.5  327.05  329.43(0.04)  330.01(0.01)  329.43(-0.07) 329.841.3    1326(-1.7)50[4][-3][9]-19-51RG0.3Wait    (4)-736-14-50.3,2471
28Jul/149   323.5  327.05  329.29(0.02)  329.97(-0.03)  329.67(-0.14) 328.631    1327(-1.1)30[2][-13][-11]-37-79DR-0.8OpenShort?    (2)-15-11-32-20-0.5,2671
29Jul/1315   322.87  326.08  329.24(0.01)  330.05(-0.05)  330.12(-0.13) 3291.3    1028(-2.3)30[1][-14][-9]-10-55DR-0.8OpenShort?    (2)-14-11-30-10-0.2,4562
30Jul/1314   322.87  326.08  329.24(0)  330.22(-0.01)  330.56(-0.02) 329.371.4    1031(0)25[0][-1][-13]24-5DR-0.8OpenShort    (1)-2-27-16-160.1,7162
 


31Jul/1313   322.87  326.08  329.2(0.02)  330.25(0.02)  330.61(0.01) 330.291.6    1031(0.5)40[2][4][-9]5811CR-0.2HoldShort    (2)1-23-8-30.8,8862
32Jul/1312   322.87  326.08  329.14(0.03)  330.19(0.02)  330.59(0.1) 331.061.8    1030(1.6)50[3][14][5]8155UT0.3OpenLong    (3)10613121.4,9662
33Jul/1311   322.87  326.08  329.04(0.03)  330.11(0.08)  330.28(0.09) 330.861.7    1029(1.4)50[3][16][-2]7352CR0.4HoldShort    (3)9-118-01.4,8862
34Jul/1310   322.87  326.08  328.95(0.02)  329.85(0.12)  329.99(0.03) 331.231.8    1027(2.1)50[2][12][19]8257UT1OpenLong    (4)3481421.8,8762
35Jul/139   322.87  326.08  328.88(-0.03)  329.44(0.09)  329.99(0) 329.621.5    1025(-2.8)25[-3][6][-7]4252RG-0.2Wait?    (-0)0-170-140.6,7762
 


36Jul/1215   322.38  325.46  328.98(-0.01)  329.14(0.09)  329.89(0.03) 330.171.8    1328(-2.9)50[-1][11][6]4958UR0.2SmallShort?    (-2)320-340.9,7664
37Jul/1214   322.38  325.46  329.03(-0.01)  328.85(0.07)  329.78(-0.05) 329.511.6    1331(-0.7)50[-1][2][1]407UR-0.2SmallShort    (-2)-532-20.4,8064
38Jul/1213   322.38  325.46  329.07(-0.02)  328.61(0.06)  329.94(0.07) 329.421.6    1331(-0.8)30[-2][13][-11]4250RG-0.4Wait    (-2)7-38740.3,8464
39Jul/1212   322.38  325.46  329.07(0)  328.42(0.06)  329.71(0.22) 330.711.9    1332(0.3)50[0][29][16]59108UR0.7SmallShort    (1)233117201.1,8164
40Jul/1211   322.38  325.46  329.12(-0.03)  328.21(0.02)  328.99(0.18) 329.641.7    1332(-2.5)50[-3][22][7]33100UR0.5SmallShort    (-2)19028200.4,7364
 


41Jul/1210   322.38  325.46  329.22(-0.01)  328.16(0.02)  328.38(0.14) 329.641.7    1334(-0.4)50[-1][19][1]2258UR0.8SmallShort    (-3)15-2032200.3,6464
42Jul/129   322.38  325.46  329.26(0.03)  328.09(0.03)  327.91(0.19) 330.31.8    1335(0.3)50[3][25][28]849UT1.6OpenLong?    (0)206129200.7,4064
43Jul/915   321.71  324.25  329.17(0.04)  327.98(-0.02)  327.29(0.05) 328.281.6    1035(-7.7)50[4][9][14]-50-60UT0.7OpenLong?    (-1)535611-0.6,1566
44Jul/914   321.71  324.25  329.02(0.03)  328.05(-0.08)  327.13(-0.09) 327.111.3    1042(-4.4)50[3][-9][4]-74-115RG-0Wait    (3)-916-7-3-1.1,466
45Jul/913   321.71  324.25  328.91(0.02)  328.33(-0.15)  327.43(-0.15) 326.591.2    1047(-2)50[2][-19][-10]-79-131DR-0.4HoldShort    (3)-16-21-17-5-1.2,166
 


46Jul/912   321.71  324.25  328.86(0.02)  328.82(-0.12)  327.93(-0.1) 327.271.4    1049(-1.7)50[2][-13][-3]-69-98DR-0.3OpenShort    (3)-102-20-9-0.8,166
47Jul/911   321.71  324.25  328.8(0.01)  329.2(-0.1)  328.27(-0.12) 327.191.3    1050(-1)45[1][-14][-9]-53-92DR-0.5OpenShort    (2)-12-9-24-20-0.8,1766
48Jul/910   321.71  324.25  328.75(0.02)  329.53(-0.09)  328.67(-0.09) 327.481.4    1051(-2)45[2][-10][-15]-28-85DR-0.6OpenShort    (2)-9-34-9-20-0.6,3766
49Jul/99   321.71  324.25  328.67(0.07)  329.83(-0.06)  328.98(-0.07) 328.641.7    1053(-5.4)50[7][-5][-6]-9-92DR-0.2OpenShort?    (5)-7-13-3-12-0,4166
50Jul/815   321.15  322.93  328.44(0.09)  330.02(-0.08)  329.22(-0.15) 329.082.1    959(-12.5)50[9][-14][2]18-115RG-0.1Wait?    (8)-1636-30.3,6058
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA