|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $237.2400 One month high (close): $266.5000
SBAC Daily Change: 2.31% Daily StdDev 1.56% SBAC EMA_5_Trend: 0.12% 10Minute StdDev: $4.1863
Latest Price : $248.23(2.31%) | Thu. Mar 11, 2021($4.6) Wed. Mar 10, 2021($1.3) Tue. Mar 9, 2021($1.6) Mon. Mar 8, 2021($3.6) Fri. Mar 5, 2021($2.3) Thu. Mar 4, 2021($1.5) Wed. Mar 3, 2021($3.5) Tue. Mar 2, 2021($2.2)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 253.53 | 246.48 | 241.83(0.19) | 245.39(0.36) | 247.42(0.23) | 249.18 | -0.5 | | -16 | 47(3.6) | 25 | [12] | [28] | [53] | 82 | 184 | UT | 0.4 | OpenLong? | | (13) | 15 | 156 | -7 | 20 | 1.7,89 | 40 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces: 246.48(daily_ema_10 -1.08%)
Support Levels: 245.39(weak_hourly_sma_10 -1.52%) 241.83(weak_hourly_sma_20 -2.95%)
Resistance Levels: 253.53(daily_ema_20 1.75%)
|
| | | 2 | Mar/8 | 15 | 254.43 | 246.5 | 241.36(0.1) | 244.51(0.16) | 246.86(-0.01) | 244.01 | -1.1 | | -23 | 43(1.6) | -50 | [6] | [1] | [-45] | 57 | 20 | CR | -0.7 | HoldShort? | | (7) | -1 | -113 | -18 | -20 | 0.7,89 | 34 | | 3 | Mar/8 | 14 | 254.43 | 246.5 | 241.12(0.17) | 244.12(0.42) | 246.89(0.49) | 247.82 | -0.7 | | -23 | 41(3.2) | 10 | [11] | [43] | [-2] | 92 | 238 | CR | 0.2 | OpenShort | | (14) | 32 | -9 | -5 | 17 | 1.7,99 | 34 | | 4 | Mar/8 | 13 | 254.43 | 246.5 | 240.7(0.16) | 243.09(0.46) | 245.7(0.47) | 248.11 | -0.7 | | -23 | 38(4.6) | 25 | [10] | [43] | [5] | 103 | 272 | UT | 0.7 | HoldLong | | (14) | 31 | 4 | 1 | 20 | 2.1,100 | 34 | | 5 | Mar/8 | 12 | 254.43 | 246.5 | 240.33(0.16) | 241.97(0.56) | 244.55(0.48) | 247.97 | -0.7 | | -23 | 34(5.5) | 25 | [10] | [47] | [22] | 110 | 285 | UT | 1.1 | HoldLong | | (12) | 31 | 48 | 10 | 20 | 2.4,100 | 34 | | | | |
| 6 | Mar/8 | 11 | 254.43 | 246.5 | 239.94(0.13) | 240.63(0.38) | 243.37(0.5) | 246.37 | -0.9 | | -23 | 28(4.7) | 15 | [8] | [42] | [30] | 108 | 266 | UT | 1.1 | HoldLong | | (10) | 33 | 66 | 7 | 20 | 2.4,98 | 34 | | 7 | Mar/8 | 10 | 254.43 | 246.5 | 239.63(0.1) | 239.72(0.29) | 242.16(0.34) | 244.17 | -1.1 | | -23 | 23(2.8) | 20 | [7] | [28] | [30] | 101 | 176 | UT | 0.9 | HoldLong | | (7) | 22 | 71 | 7 | 20 | 2.1,98 | 34 | | 8 | Mar/8 | 9 | 254.43 | 246.5 | 239.39(0.09) | 239.03(0.17) | 241.35(0.36) | 241.86 | -1.3 | | -23 | 21(0.5) | -10 | [6] | [25] | [1] | 81 | 101 | RG | 0.3 | Wait? | | (4) | 23 | -17 | 18 | 20 | 1.3,98 | 34 | | 9 | Mar/5 | 15 | 255.96 | 248.15 | 239.17(0.03) | 238.64(0.13) | 240.48(0.46) | 242.41 | -1.4 | | -23 | 20(1.9) | -5 | [2] | [29] | [15] | 87 | 216 | RG | 1 | SmallShort? | | (8) | 30 | 11 | 28 | 20 | 1.7,94 | 31 | | 10 | Mar/5 | 14 | 255.96 | 248.15 | 239.09(-0.11) | 238.32(0.02) | 239.38(0.62) | 242.05 | -1.4 | | -23 | 18(-6.9) | -50 | [-7] | [34] | [33] | 80 | 355 | UR | 1.5 | SmallShort | | (2) | 41 | 52 | 41 | 20 | 1.7,87 | 31 | | | | |
| 11 | Mar/5 | 13 | 255.96 | 248.15 | 239.35(-0.16) | 238.27(0.02) | 237.89(0.26) | 240.34 | -1.6 | | -23 | 25(-6.4) | -50 | [-11] | [10] | [12] | 28 | 241 | UR | 1 | SmallShort | | (-11) | 17 | 7 | 31 | 20 | 0.4,68 | 31 | | 12 | Mar/5 | 12 | 255.96 | 248.15 | 239.73(-0.14) | 238.22(0.04) | 237.28(0.24) | 240.09 | -1.6 | | -23 | 31(-3.8) | -45 | [-9] | [9] | [35] | 4 | 198 | UR | 0.9 | SmallShort | | (-13) | 16 | 79 | 32 | 20 | 0.1,51 | 31 | | 13 | Mar/5 | 11 | 255.96 | 248.15 | 240.07(-0.17) | 238.12(-0.08) | 236.71(-0.03) | 237.53 | -1.9 | | -23 | 35(-1.6) | -50 | [-11] | [-13] | [9] | -43 | 34 | DP | 0.2 | OpenShort | | (-15) | -2 | 20 | 12 | 1 | -0.7,25 | 31 | | 14 | Mar/5 | 10 | 255.96 | 248.15 | 240.49(-0.14) | 238.32(-0.15) | 236.79(-0.2) | 236.9 | -1.9 | | -23 | 37(0.3) | -50 | [-9] | [-26] | [24] | -64 | -70 | DP | 0 | OpenShort | | (-14) | -13 | 72 | 4 | -8 | -1,11 | 31 | | 15 | Mar/5 | 9 | 255.96 | 248.15 | 240.83(-0.22) | 238.68(-0.24) | 237.26(-0.58) | 234.6 | -2.2 | | -23 | 37(1.8) | -50 | [-14] | [-55] | [-35] | -93 | -193 | DT | -0.7 | OpenShort? | | (-15) | -38 | -83 | -11 | -20 | -1.7,0 | 31 | | | | |
| 16 | Mar/4 | 15 | 257.47 | 249.99 | 241.36(-0.21) | 239.25(-0.12) | 238.66(-0.21) | 237.28 | -2 | | -25 | 35(-0.6) | -50 | [-14] | [-28] | [-4] | -78 | -30 | DT | -0.4 | HoldShort? | | (-13) | -14 | 1 | -10 | -20 | -1.2,2 | 23 | | 17 | Mar/4 | 14 | 257.47 | 249.99 | 241.86(-0.24) | 239.54(-0.09) | 239.15(-0.16) | 237.25 | -2 | | -25 | 35(-1.5) | -50 | [-16] | [-25] | [-13] | -76 | -9 | DT | -0.5 | HoldShort | | (-16) | -11 | -20 | -13 | -20 | -1.3,7 | 23 | | 18 | Mar/4 | 13 | 257.47 | 249.99 | 242.45(-0.26) | 239.75(0.02) | 239.53(-0.13) | 237.9 | -2 | | -25 | 37(-2.3) | -50 | [-17] | [-20] | [-19] | -60 | 15 | DT | -0.4 | OpenShort | | (-18) | -9 | -42 | -1 | -20 | -1.2,20 | 23 | | 19 | Mar/4 | 12 | 257.47 | 249.99 | 243.07(-0.22) | 239.71(-0.06) | 239.85(-0.11) | 239.26 | -1.8 | | -25 | 39(-1.5) | -50 | [-15] | [-20] | [-23] | -49 | 16 | DT | -0.2 | OpenShort | | (-18) | -7 | -71 | 5 | -2 | -1,26 | 23 | | 20 | Mar/4 | 11 | 257.47 | 249.99 | 243.6(-0.17) | 239.86(-0.24) | 240.11(0.11) | 241.58 | -1.6 | | -25 | 41(-2) | -50 | [-11] | [-11] | [28] | -37 | 98 | DP | 0.4 | OpenShort | | (-13) | 7 | 55 | 8 | 20 | -0.5,26 | 23 | | | | |
| 21 | Mar/4 | 10 | 257.47 | 249.99 | 244.01(-0.21) | 240.43(-0.34) | 239.85(-0.03) | 239.78 | -1.8 | | -25 | 43(-0.7) | -50 | [-14] | [-24] | [11] | -56 | 14 | DP | -0 | OpenShort | | (-16) | -2 | 21 | 0 | 20 | -1,19 | 23 | | 22 | Mar/4 | 9 | 257.47 | 249.99 | 244.52(-0.26) | 241.25(-0.32) | 239.92(-0.02) | 239.12 | -1.8 | | -25 | 43(-0.8) | -50 | [-17] | [-23] | [-4] | -64 | 11 | DT | -0.2 | OpenShort? | | (-17) | -1 | -13 | 0 | 7 | -1.3,19 | 23 | | 23 | Mar/3 | 15 | 259.27 | 252.58 | 245.15(-0.29) | 242.02(-0.26) | 239.97(0.17) | 239.52 | -2.1 | | -24 | 44(-5.8) | -50 | [-19] | [-9] | [-11] | -61 | 71 | DT | -0.1 | OpenShort? | | (-19) | 11 | -32 | 4 | -17 | -1.3,22 | 24 | | 24 | Mar/3 | 14 | 259.27 | 252.58 | 245.87(-0.31) | 242.65(-0.13) | 239.57(-0.01) | 240.56 | -2 | | -24 | 50(-3.3) | -50 | [-21] | [-17] | [2] | -57 | 59 | DP | 0.2 | OpenShort | | (-21) | -1 | 8 | 10 | -20 | -1.2,23 | 24 | | 25 | Mar/3 | 13 | 259.27 | 252.58 | 246.63(-0.33) | 242.97(-0.2) | 239.6(-0.58) | 240.3 | -2.1 | | -24 | 53(-2.3) | -50 | [-22] | [-57] | [1] | -64 | -93 | DP | 0.1 | OpenShort | | (-24) | -39 | 6 | 11 | -20 | -1.3,19 | 24 | | | | |
| 26 | Mar/3 | 12 | 259.27 | 252.58 | 247.43(-0.33) | 243.46(-0.3) | 241.01(-0.64) | 240.1 | -2.1 | | -24 | 56(-0.5) | -50 | [-22] | [-65] | [5] | -73 | -146 | DP | -0.2 | OpenShort | | (-26) | -43 | 22 | 2 | -20 | -1.4,12 | 24 | | 27 | Mar/3 | 11 | 259.27 | 252.58 | 248.24(-0.35) | 244.19(-0.39) | 242.57(-0.62) | 239.39 | -2.2 | | -24 | 56(0.9) | -50 | [-23] | [-67] | [13] | -88 | -183 | DP | -0.6 | OpenShort | | (-26) | -41 | 59 | -16 | -20 | -1.7,5 | 24 | | 28 | Mar/3 | 10 | 259.27 | 252.58 | 249.12(-0.41) | 245.14(-0.52) | 244.07(-0.68) | 237.48 | -2.4 | | -24 | 55(4.2) | -50 | [-27] | [-76] | [-45] | -98 | -252 | DT | -1.3 | OpenShort | | (-30) | -45 | -100 | -18 | -20 | -2.3,10 | 24 | | 29 | Mar/3 | 9 | 259.27 | 252.58 | 250.15(-0.33) | 246.43(-0.37) | 245.74(-0.24) | 240.75 | -2 | | -24 | 51(3) | -50 | [-22] | [-40] | [-73] | -79 | -135 | DT | -1.1 | OpenShort? | | (-27) | -16 | -196 | -5 | -20 | -2,21 | 24 | | 30 | Mar/2 | 15 | 261.39 | 254.72 | 250.98(-0.2) | 247.33(-0.11) | 246.33(0.17) | 247.33 | -1.5 | | -21 | 48(-2.1) | -50 | [-13] | [0] | [-1] | -39 | 69 | DT | 0.2 | OpenShort? | | (-15) | 11 | -17 | 15 | 20 | -0.8,31 | 27 | | | | |
| 31 | Mar/2 | 14 | 261.39 | 254.72 | 251.49(-0.16) | 247.6(-0.08) | 245.92(0.05) | 247.91 | -1.5 | | -21 | 50(-0.2) | -50 | [-11] | [-6] | [15] | -45 | 22 | DP | 0.4 | OpenShort | | (-15) | 3 | 30 | 19 | 20 | -0.8,25 | 27 | | 32 | Mar/2 | 13 | 261.39 | 254.72 | 251.88(-0.17) | 247.79(-0.2) | 245.81(-0.16) | 246.89 | -1.6 | | -21 | 50(1) | -50 | [-12] | [-25] | [15] | -64 | -79 | DP | 0.2 | OpenShort | | (-14) | -11 | 33 | 14 | 16 | -1.1,14 | 27 | | 33 | Mar/2 | 12 | 261.39 | 254.72 | 252.31(-0.16) | 248.27(-0.33) | 246.21(-0.37) | 245.79 | -1.7 | | -21 | 49(2.7) | -50 | [-11] | [-44] | [21] | -83 | -196 | DP | -0.1 | OpenShort | | (-15) | -25 | 62 | 5 | -2 | -1.5,5 | 27 | | 34 | Mar/2 | 11 | 261.39 | 254.72 | 252.71(-0.23) | 249.09(-0.48) | 247.13(-0.48) | 243.74 | -1.9 | | -21 | 47(5.5) | -50 | [-16] | [-58] | [-19] | -103 | -247 | DT | -0.8 | HoldShort | | (-15) | -33 | -45 | -3 | -20 | -2.1,0 | 27 | | 35 | Mar/2 | 10 | 261.39 | 254.72 | 253.3(-0.23) | 250.29(-0.44) | 248.33(-0.38) | 245.24 | -1.8 | | -21 | 41(4.6) | -50 | [-16] | [-49] | [-26] | -105 | -194 | DT | -0.8 | HoldShort | | (-16) | -26 | -63 | -7 | -20 | -2.2,0 | 27 | | | | |
| 36 | Mar/2 | 9 | 261.39 | 254.72 | 253.89(-0.15) | 251.41(-0.35) | 249.28(-0.2) | 247.37 | -1.5 | | -21 | 36(3.8) | -50 | [-10] | [-33] | [-19] | -98 | -166 | DT | -0.6 | OpenShort? | | (-15) | -14 | -46 | -3 | -20 | -2,2 | 27 | | 37 | Mar/1 | 15 | 262.97 | 256.04 | 254.27(-0.06) | 252.29(-0.32) | 249.78(-0.22) | 248.93 | -1.5 | | -20 | 33(2.1) | -50 | [-4] | [-31] | [-17] | -93 | -206 | DT | -0.3 | OpenShort? | | (-10) | -15 | -43 | -1 | -20 | -1.8,2 | 27 | | 38 | Mar/1 | 14 | 262.97 | 256.04 | 254.41(0.01) | 253.09(-0.3) | 250.33(-0.28) | 250.37 | -1.4 | | -20 | 31(-0.5) | -50 | [1] | [-33] | [5] | -85 | -235 | RG | 0 | Wait | | (-2) | -19 | 18 | -3 | -11 | -1.5,3 | 27 | | 39 | Mar/1 | 13 | 262.97 | 256.04 | 254.41(-0) | 253.86(-0.3) | 251.04(-0.48) | 249.75 | -1.5 | | -20 | 31(-0.1) | -50 | [-0] | [-47] | [-9] | -90 | -292 | DR | -0.5 | HoldShort | | (0) | -33 | -6 | -19 | -20 | -1.6,0 | 27 | | 40 | Mar/1 | 12 | 262.97 | 256.04 | 254.38(0.04) | 254.62(-0.3) | 252.25(-0.51) | 249.96 | -1.4 | | -20 | 31(-1.9) | -50 | [3] | [-49] | [-10] | -90 | -325 | DR | -0.8 | HoldShort | | (1) | -35 | 2 | -31 | -20 | -1.6,0 | 27 | | | | |
| 41 | Mar/1 | 11 | 262.97 | 256.04 | 254.29(0.1) | 255.39(-0.23) | 253.54(-0.49) | 249.88 | -1.4 | | -20 | 33(-5.6) | -50 | [7] | [-44] | [-33] | -77 | -375 | DR | -1.2 | HoldShort | | (3) | -33 | -54 | -39 | -20 | -1.5,11 | 27 | | 42 | Mar/1 | 10 | 262.97 | 256.04 | 254.04(0.09) | 255.97(-0.15) | 254.8(-0.41) | 251.71 | -1.2 | | -20 | 39(-3.1) | -50 | [6] | [-36] | [-33] | -33 | -268 | DR | -0.9 | OpenShort | | (10) | -28 | -63 | -29 | -20 | -0.7,35 | 27 | | 43 | Mar/1 | 9 | 262.97 | 256.04 | 253.81(0.14) | 256.35(0.01) | 255.84(-0.33) | 253.9 | -1 | | -20 | 42(-3.1) | -50 | [10] | [-24] | [-27] | 2 | -205 | DR | -0.5 | OpenShort? | | (10) | -22 | -54 | -19 | -20 | 0,52 | 27 | | 44 | Feb/26 | 15 | 264.07 | 257.67 | 253.47(0.16) | 256.33(0.01) | 256.68(-0.13) | 255.78 | -1 | | -16 | 45(-5.4) | -30 | [11] | [-8] | [-9] | 40 | -88 | DR | -0.2 | OpenShort? | | (13) | -9 | -18 | -11 | -16 | 0.6,75 | 26 | | 45 | Feb/26 | 14 | 264.07 | 257.67 | 253.06(0.12) | 256.31(-0.02) | 257(-0.09) | 256.42 | -0.9 | | -16 | 50(0.3) | -20 | [9] | [-8] | [1] | 54 | -7 | RG | -0.1 | Wait | | (13) | -6 | 7 | -11 | 8 | 0.8,84 | 26 | | | | |
| 46 | Feb/26 | 13 | 264.07 | 257.67 | 252.75(0.11) | 256.37(0.05) | 257.24(0.04) | 256.19 | -0.9 | | -16 | 50(0.7) | -35 | [8] | [4] | [-10] | 59 | 45 | CR | -0.3 | HoldShort | | (10) | 3 | -21 | -8 | -14 | 0.8,89 | 26 | | 47 | Feb/26 | 12 | 264.07 | 257.67 | 252.47(0.15) | 256.25(0.2) | 257.15(0.12) | 256.94 | -0.8 | | -16 | 49(0.9) | -30 | [11] | [15] | [-14] | 73 | 64 | CR | -0.1 | HoldShort | | (10) | 9 | -33 | -4 | -20 | 1.1,95 | 26 | | 48 | Feb/26 | 11 | 264.07 | 257.67 | 252.08(0.18) | 255.74(0.33) | 256.85(0.34) | 258.1 | -0.7 | | -16 | 48(2.4) | 25 | [13] | [36] | [12] | 87 | 149 | UT | 0.3 | OpenLong | | (13) | 24 | 21 | 29 | -2 | 1.5,99 | 26 | | 49 | Feb/26 | 10 | 264.07 | 257.67 | 251.63(0.11) | 254.9(0.3) | 255.97(0.14) | 257.38 | -0.8 | | -16 | 46(2.7) | -10 | [8] | [20] | [3] | 84 | 159 | RG | 0.4 | Wait | | (13) | 10 | -6 | 28 | 4 | 1.5,96 | 26 | | 50 | Feb/26 | 9 | 264.07 | 257.67 | 251.36(0.08) | 254.14(0.38) | 255.62(0.04) | 257.58 | -0.8 | | -16 | 43(3) | 5 | [6] | [15] | [24] | 85 | 183 | RG | 0.5 | Wait? | | (9) | 3 | 53 | 28 | 16 | 1.7,92 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|