SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 30, 2020

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $290.2000 One month high (close): $321.7700

SBAC Daily Change: -1.66% Daily StdDev 1.73% SBAC EMA_5_Trend: -0.79% 10Minute StdDev: $3.5595

Latest Price : $290.2(-1.66%)

Tue. Nov 3, 2020($1.6) Mon. Nov 2, 2020($2.2) Fri. Oct 30, 2020($3.6) Thu. Oct 29, 2020($1.2) Wed. Oct 28, 2020($2.7) Tue. Oct 27, 2020($1.4) Mon. Oct 26, 2020($3.2) Fri. Oct 23, 2020($2.6)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 30, 2020
1	Oct/30	10	306.2	300.02	297.3(-0.18)	295.6(-0.19)	295.12(-0.28)	290.95	-1.8	-15	34(3.1)	-50	[-10]	[-28]	[-25]	-98	-101	DT	-1.5	OpenShort	(-11)	-16	-49	-21	-20	-2.2,7	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 295.6(hourly_sma_10 1.6%) 297.3(hourly_sma_20 2.18%) 300.02(daily_ema_10 3.12%) 306.2(daily_ema_20 5.24%)

2	Oct/30	9	306.2	300.02	297.83(-0.16)	296.16(-0.11)	295.96(-0.16)	293.38	-1.6	-15	31(-0.4)	-50	[-9]	[-18]	[-26]	-72	-33	DT	-1	OpenShort?	(-8)	-9	-69	-1	-20	-1.7,21	28
3	Oct/29	15	307.62	302.04	298.32(-0.13)	296.5(0.01)	296.44(0.1)	296.86	-1.4	-12	32(-7.7)	-50	[-8]	[1]	[-7]	-36	103	RG	0.2	Wait?	(-7)	6	-29	15	5	-0.6,29	30
4	Oct/29	14	307.62	302.04	298.72(-0.09)	296.46(0.08)	296.16(0.14)	298.36	-1.2	-12	39(-2.5)	-40	[-5]	[6]	[20]	-36	112	UR	0.7	SmallShort	(-7)	8	46	14	20	-0.1,17	30
5	Oct/29	13	307.62	302.04	298.98(-0.14)	296.22(-0.05)	295.76(-0.11)	296.04	-1.5	-12	42(-2)	-50	[-8]	[-13]	[7]	-68	11	DP	0.1	OpenShort	(-8)	-6	17	4	5	-0.9,5	30

6	Oct/29	12	307.62	302.04	299.41(-0.13)	296.36(-0.16)	296.07(-0.1)	295.18	-1.7	-12	44(0.7)	-50	[-8]	[-15]	[-4]	-82	-36	DT	-0.3	HoldShort	(-10)	-6	-12	-2	5	-1.3,1	30
7	Oct/29	11	307.62	302.04	299.8(-0.15)	296.82(-0.24)	296.36(-0.06)	295.77	-1.6	-12	43(-0.2)	-50	[-9]	[-16]	[4]	-77	3	DP	-0.2	OpenShort	(-8)	-4	6	-3	20	-1.2,3	30
8	Oct/29	10	307.62	302.04	300.24(-0.12)	297.54(-0.22)	296.55(-0.07)	295.44	-1.6	-12	43(2)	-50	[-7]	[-15]	[-6]	-80	-60	DT	-0.3	OpenShort	(-9)	-4	-18	1	-3	-1.5,8	30
9	Oct/29	9	307.62	302.04	300.61(-0.11)	298.19(-0.15)	296.77(0.03)	296.36	-1.5	-12	41(1.6)	-50	[-6]	[-7]	[-9]	-75	-24	DT	-0.1	OpenShort?	(-7)	2	-25	4	-12	-1.4,10	30
10	Oct/28	15	308.66	303.61	300.94(-0.08)	298.64(-0.12)	296.69(0.02)	297.62	-1.5	-12	40(-0.6)	-50	[-5]	[-6]	[8]	-67	-27	DP	0.3	OpenShort?	(-6)	1	19	11	1	-1.1,11	30

11	Oct/28	14	308.66	303.61	301.18(-0.08)	299(-0.17)	296.64(-0.22)	296.63	-1.7	-12	40(2.7)	-50	[-5]	[-21]	[-0]	-83	-124	DT	-0	OpenShort	(-6)	-13	-2	11	-19	-1.6,7	30
12	Oct/28	13	308.66	303.61	301.42(-0.06)	299.49(-0.21)	297.28(-0.42)	296.71	-1.7	-12	38(3)	-50	[-3]	[-33]	[-0]	-88	-204	DT	-0.2	OpenShort	(-5)	-24	4	-1	-20	-1.7,5	30
13	Oct/28	12	308.66	303.61	301.61(-0.05)	300.13(-0.28)	298.53(-0.36)	296.5	-1.7	-12	35(3.2)	-50	[-3]	[-32]	[-2]	-101	-209	BT	-0.8	OpenLong	(-4)	-21	11	-20	-20	-2.1,2	30
14	Oct/28	11	308.66	303.61	301.76(-0.02)	300.97(-0.25)	299.61(-0.33)	295.98	-1.8	-12	31(2.1)	-50	[-1]	[-29]	[-21]	-115	-253	DT	-1.6	HoldShort	(-4)	-19	-28	-39	-20	-2.6,0	30
15	Oct/28	10	308.66	303.61	301.82(0.02)	301.73(-0.24)	300.6(-0.25)	297.37	-1.6	-12	29(-2.4)	-50	[1]	[-24]	[-24]	-86	-230	DR	-1.5	HoldShort	(0)	-14	-48	-26	-20	-2.1,17	30

16	Oct/28	9	308.66	303.61	301.75(0.05)	302.46(-0.11)	301.36(-0.12)	299.84	-1.2	-12	32(-3.2)	-50	[3]	[-12]	[-25]	-41	-138	DR	-0.7	OpenShort?	(4)	-7	-61	-11	-20	-0.8,29	30
17	Oct/27	15	309.84	304.83	301.59(0.14)	302.78(-0.05)	301.71(-0.01)	302.95	-1.1	-9	35(-9.8)	10	[8]	[-1]	[7]	1	-89	RG	0.5	Wait?	(7)	-1	20	-4	13	0.5,38	37
18	Oct/27	14	309.84	304.83	301.17(0.1)	302.94(-0.03)	301.74(-0.19)	301.93	-1.2	-9	45(-3.6)	-20	[6]	[-12]	[3]	-8	-113	RG	0.1	Wait	(8)	-11	21	-14	-16	0.3,35	37
19	Oct/27	13	309.84	304.83	300.86(0.01)	303.03(-0.07)	302.32(-0.18)	300.88	-1.4	-9	48(-0.1)	-50	[1]	[-13]	[-8]	-8	-54	DR	-0.5	OpenShort	(5)	-10	-6	-22	-20	0,42	37
20	Oct/27	12	309.84	304.83	300.86(-0)	303.24(-0.04)	302.87(-0.23)	301.18	-1.3	-9	48(0)	-50	[-0]	[-16]	[-10]	12	-46	DR	-0.5	OpenShort	(1)	-13	-8	-23	-20	0.1,59	37

21	Oct/27	11	309.84	304.83	300.83(0.02)	303.24(0)	303.56(-0.1)	301.6	-1.3	-9	48(0.1)	-50	[1]	[-7]	[-15]	34	-13	DR	-0.6	OpenShort	(0)	-6	-29	-11	-20	0.2,79	37
22	Oct/27	10	309.84	304.83	300.78(0.03)	303.35(0.09)	303.86(-0.09)	303.11	-1	-9	48(0.6)	-50	[2]	[-4]	[-14]	58	29	DR	-0.2	OpenShort	(2)	-5	-34	-7	-20	0.7,90	37
23	Oct/27	9	309.84	304.83	300.7(0.05)	303.09(0.18)	304.13(0.13)	304.86	-0.8	-9	48(2)	-30	[3]	[12]	[9]	80	123	RG	0.2	Wait?	(4)	7	25	5	3	1.3,97	37
24	Oct/26	15	310.5	305.55	300.7(0)	302.54(0.21)	303.73(0.04)	303.6	-1.1	-9	46(-2.1)	-50	[0]	[7]	[-9]	67	110	CR	-0	HoldShort?	(2)	2	-20	-2	-19	1,92	37
25	Oct/26	14	310.5	305.55	300.54(-0.05)	301.91(0.29)	303.62(0.15)	304.63	-0.9	-9	48(-4.2)	-50	[-3]	[14]	[11]	80	223	UR	0.3	SmallShort	(1)	9	29	7	3	1.4,95	37

26	Oct/26	13	310.5	305.55	300.69(-0.09)	301.04(0.22)	303.16(0.1)	303.1	-1.2	-9	52(-6.5)	-50	[-5]	[9]	[-8]	64	191	RG	-0	Wait	(-5)	6	-26	7	1	0.8,94	37
27	Oct/26	12	310.5	305.55	300.97(-0.04)	300.39(0.33)	302.84(0.26)	304.48	-1	-9	59(-2.3)	-35	[-2]	[22]	[16]	74	222	UR	0.5	SmallShort	(-4)	15	32	18	20	1,99	37
28	Oct/26	11	310.5	305.55	301.08(-0.05)	299.41(0.24)	302.04(0.23)	302.83	-1.2	-9	61(-1.9)	-50	[-3]	[17]	[4]	58	164	UR	0.2	SmallShort	(-4)	13	-4	19	20	0.5,95	37
29	Oct/26	10	310.5	305.55	301.22(-0.04)	298.69(0.1)	301.36(0.39)	303.05	-1.2	-9	63(-1.5)	-20	[-2]	[23]	[15]	43	193	UR	0.4	SmallShort	(-3)	22	14	23	20	0.5,80	37
30	Oct/26	9	310.5	305.55	301.34(-0.05)	298.39(0.03)	300.2(0.43)	302.32	-1.3	-9	64(-1.6)	-10	[-3]	[23]	[15]	20	181	UR	0.5	SmallShort?	(-3)	24	15	21	20	0.2,65	37

31	Oct/23	15	310.89	306.55	301.51(-0.07)	298.31(0.03)	298.92(0.33)	301.54	-1.6	-9	66(-3.9)	-25	[-4]	[16]	[16]	2	148	UR	0.6	SmallShort?	(-4)	19	21	23	20	0,52	29
32	Oct/23	14	310.89	306.55	301.71(-0.1)	298.21(-0.04)	297.94(0.39)	300.46	-1.7	-9	70(-2.2)	-25	[-6]	[17]	[15]	-25	149	UR	0.6	SmallShort	(-5)	22	21	19	20	-0.3,33	29
33	Oct/23	13	310.89	306.55	302.03(-0.14)	298.32(-0.08)	296.78(0.26)	299.41	-1.9	-9	72(-2.3)	-35	[-8]	[8]	[20]	-44	107	UR	0.6	SmallShort	(-8)	15	42	14	20	-0.6,21	29
34	Oct/23	12	310.89	306.55	302.45(-0.16)	298.57(-0.2)	296.01(-0.19)	297.27	-2.3	-9	74(0.9)	-50	[-9]	[-21]	[13]	-66	-63	DP	0.3	OpenShort	(-11)	-11	27	15	13	-1.2,14	29
35	Oct/23	11	310.89	306.55	302.95(-0.18)	299.18(-0.39)	296.58(-0.38)	295.9	-2.5	-9	73(3.8)	-50	[-10]	[-37]	[-3]	-82	-148	DT	-0.2	OpenShort	(-11)	-22	-15	11	5	-1.6,8	29

36	Oct/23	10	310.89	306.55	303.51(-0.17)	300.34(-0.4)	297.7(-0.26)	296.66	-2.4	-9	70(4.2)	-50	[-10]	[-31]	[14]	-85	-130	DP	-0.3	OpenShort	(-11)	-15	41	3	-3	-1.6,5	29
37	Oct/23	9	310.89	306.55	304.02(-0.24)	301.54(-0.4)	298.48(-0.46)	294.64	-2.7	-9	65(8.1)	-50	[-14]	[-43]	[-14]	-110	-189	DT	-1	HoldShort?	(-12)	-26	-19	-7	-20	-2.4,0	29
38	Oct/22	15	311.53	307.79	304.75(-0.22)	302.75(-0.33)	299.86(-0.42)	295.59	-2.8	-9	57(8.2)	-50	[-12]	[-40]	[-38]	-114	-190	DT	-1.2	HoldShort?	(-14)	-24	-88	-3	-20	-2.7,4	25
39	Oct/22	14	311.53	307.79	305.41(-0.12)	303.76(-0.18)	301.12(-0.22)	300.1	-2	-9	49(4.2)	-50	[-7]	[-23]	[-12]	-94	-105	DT	-0.4	OpenShort	(-9)	-13	-28	3	-20	-1.9,4	25
40	Oct/22	13	311.53	307.79	305.79(-0.14)	304.29(-0.13)	301.78(-0.4)	301.52	-1.7	-9	45(0.6)	-50	[-8]	[-32]	[3]	-89	-101	DP	-0.1	OpenShort	(-6)	-23	19	-1	-20	-1.7,4	25

41	Oct/22	12	311.53	307.79	306.22(-0.19)	304.7(-0.17)	302.98(-0.53)	300.55	-1.9	-9	44(0.8)	-50	[-11]	[-42]	[-14]	-105	-134	DT	-1	CloseShort	(-10)	-31	-19	-16	-20	-2.2,0	25
42	Oct/22	11	311.53	307.79	306.79(-0.18)	305.21(-0.17)	304.59(-0.34)	301.54	-1.7	-9	43(0.1)	-50	[-10]	[-30]	[-11]	-103	-78	DT	-1.2	CloseShort	(-11)	-20	-7	-31	-20	-2.1,0	25
43	Oct/22	10	311.53	307.79	307.34(-0.16)	305.73(-0.2)	305.64(-0.25)	301.89	-1.7	-9	43(3.1)	-50	[-9]	[-26]	[-18]	-87	-85	DT	-1.5	OpenShort	(-11)	-14	-29	-25	-20	-2.2,18	25
44	Oct/22	9	311.53	307.79	307.82(-0.13)	306.34(-0.12)	306.4(-0.13)	303.4	-1.4	-9	40(1.9)	-50	[-8]	[-16]	[-30]	-57	-45	DT	-1.3	OpenShort?	(-8)	-8	-79	0	-20	-1.9,41	25
45	Oct/21	15	312.26	310.02	308.23(-0.05)	306.72(0.02)	306.81(0.13)	307.55	-1.1	-4	38(-12.4)	-30	[-3]	[7]	[-1]	-10	62	RG	0.3	Wait?	(-4)	8	-20	24	16	-0.3,48	40

46	Oct/21	14	312.26	310.02	308.4(-0.03)	306.67(0.06)	306.41(0.19)	308.6	-0.8	-4	51(-1.3)	15	[-2]	[12]	[18]	-13	90	UR	1	SmallShort	(-2)	12	35	25	20	0.1,35	40
47	Oct/21	13	312.26	310.02	308.5(-0.07)	306.5(-0.08)	306.41(0)	306.78	-1.2	-4	52(-0.4)	-10	[-4]	[-4]	[11]	-57	11	DP	0.4	OpenShort	(-4)	0	21	12	20	-0.7,11	40
48	Oct/21	12	312.26	310.02	308.71(-0.11)	306.74(-0.1)	305.82(-0.15)	305.67	-1.5	-4	52(-0.4)	-45	[-7]	[-15]	[-3]	-82	-25	DT	-0.1	HoldShort	(-5)	-9	4	-27	-3	-1.3,1	40
49	Oct/21	11	312.26	310.02	309.04(-0.1)	307.06(-0.07)	306.28(-0.11)	305.46	-1.5	-4	53(1.6)	-50	[-6]	[-11]	[-7]	-88	-45	DT	-0.3	OpenShort	(-7)	-7	-2	-29	-20	-1.5,0	40
50	Oct/21	10	312.26	310.02	309.36(-0.11)	307.28(-0.15)	306.62(-0.1)	305.56	-1.5	-4	51(1.9)	-50	[-7]	[-13]	[-6]	-93	-32	DT	-0.5	OpenShort	(-7)	-6	-1	-31	-8	-1.7,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI