|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $305.0900 One month high (close): $323.3100
SBAC Daily Change: -0.25% Daily StdDev 1.76% SBAC EMA_5_Trend: -0.5% 10Minute StdDev: $1.7524
Latest Price : $313.89(-0.25%) | Wed. Oct 14, 2020($1.5) Tue. Oct 13, 2020($2.4) Mon. Oct 12, 2020($1.1) Fri. Oct 9, 2020($1.7) Thu. Oct 8, 2020($2.1) Wed. Oct 7, 2020($2.5) Tue. Oct 6, 2020($1.7) Mon. Oct 5, 2020($1.9)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 13 | 314.02 | 315.89 | 315.06(-0.05) | 314.3(-0.06) | 313.59(-0.18) | 311.89 | -0.4 | | 3 | 35(3) | 0 | [-3] | [-12] | [-9] | -91 | -94 | RG | -1 | SmallLong | | (-2) | -10 | -8 | -18 | -20 | -1.8,4 | 51 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -3.68%(58%)
Daily Trend: %
Up Forces: 314.02(daily_ema_20 0.68%) 315.89(daily_ema_10 1.28%)
Down Forces:
Support Levels:
Resistance Levels: 314.3(weak_hourly_sma_10 0.77%) 315.06(weak_hourly_sma_20 1.02%)
|
| | | 2 | Oct/12 | 12 | 314.02 | 315.89 | 315.2(-0.03) | 314.5(-0.06) | 314.17(-0.19) | 312.35 | -0.3 | | 3 | 32(2.3) | -10 | [-2] | [-12] | [-17] | -82 | -108 | DT | -1.1 | OpenShort | | (-2) | -11 | -36 | -13 | -20 | -1.8,13 | 51 | | 3 | Oct/12 | 11 | 314.02 | 315.89 | 315.29(0.03) | 314.5(-0) | 314.78(-0.06) | 314.41 | 0.1 | | 3 | 30(-1.7) | 25 | [2] | [-3] | [-5] | -48 | -77 | DR | -0.2 | OpenShort | | (0) | -3 | -12 | -7 | -5 | -0.6,17 | 51 | | 4 | Oct/12 | 10 | 314.02 | 315.89 | 315.21(0.04) | 314.72(0.04) | 314.96(-0.01) | 315.08 | 0.2 | | 3 | 31(-2.3) | 35 | [2] | [2] | [3] | -36 | -45 | UT | 0.1 | OpenLong | | (2) | -1 | 15 | -9 | 0 | -0.1,17 | 51 | | 5 | Oct/12 | 9 | 314.02 | 315.89 | 315.08(0.04) | 314.61(-0.02) | 314.98(-0.01) | 314.24 | 0 | | 3 | 34(-2.7) | 20 | [2] | [-0] | [-5] | -44 | -75 | DR | -0.4 | OpenShort? | | (2) | -1 | -9 | -11 | -3 | -0.5,19 | 51 | | | | |
| 6 | Oct/9 | 15 | 313.84 | 315.61 | 314.96(0.02) | 314.69(-0.06) | 315.01(0.05) | 314.76 | 0.2 | | 3 | 36(2.1) | 20 | [1] | [2] | [-3] | -27 | -17 | CR | -0.1 | HoldShort? | | (3) | 3 | -11 | -3 | 14 | -0.1,26 | 59 | | 7 | Oct/9 | 14 | 313.84 | 315.61 | 314.96(-0) | 314.87(-0.1) | 314.84(0.07) | 315.4 | 0.3 | | 3 | 34(-0.1) | 25 | [-0] | [2] | [4] | -9 | 38 | UR | 0.3 | SmallShort | | (2) | 4 | 1 | 7 | 20 | 0.3,34 | 59 | | 8 | Oct/9 | 13 | 313.84 | 315.61 | 314.9(-0.05) | 315.17(-0.1) | 314.63(0.05) | 315.34 | 0.3 | | 3 | 34(-3) | 10 | [-3] | [-0] | [4] | -11 | 73 | UR | 0.4 | SmallShort | | (-0) | 3 | 3 | 8 | 20 | 0.2,34 | 59 | | 9 | Oct/9 | 12 | 313.84 | 315.61 | 315.06(-0.05) | 315.48(-0.11) | 314.47(0.08) | 315.18 | 0.2 | | 3 | 37(-2.6) | 15 | [-3] | [1] | [7] | -19 | 71 | UR | 0.4 | SmallShort | | (-3) | 5 | 14 | 3 | 17 | 0.1,29 | 59 | | 10 | Oct/9 | 11 | 313.84 | 315.61 | 315.23(-0.05) | 315.84(0.01) | 314.23(-0.04) | 314.39 | 0.1 | | 3 | 40(-0.8) | -0 | [-3] | [-2] | [-0] | -29 | 10 | RG | 0.1 | Wait | | (-4) | -2 | 9 | -2 | -20 | -0.4,31 | 59 | | | | |
| 11 | Oct/9 | 10 | 313.84 | 315.61 | 315.38(-0.06) | 315.81(-0.03) | 314.36(-0.17) | 313.89 | 0 | | 3 | 41(-0.4) | -10 | [-3] | [-11] | [-6] | -35 | -32 | DT | -0.2 | OpenShort | | (-3) | -10 | -8 | -4 | -20 | -0.7,33 | 59 | | 12 | Oct/9 | 9 | 313.84 | 315.61 | 315.57(-0.05) | 315.9(0.01) | 314.9(-0.26) | 314.37 | 0.1 | | 3 | 41(-0.5) | -10 | [-3] | [-15] | [-6] | -28 | -56 | DT | -0.2 | OpenShort? | | (-3) | -15 | -3 | -12 | -20 | -0.5,35 | 59 | | 13 | Oct/8 | 15 | 313.37 | 315.57 | 315.74(-0.06) | 315.88(0.06) | 315.72(-0.25) | 314.53 | 0.2 | | 5 | 42(1.7) | 0 | [-3] | [-12] | [-4] | -24 | -42 | RG | -0.5 | Wait? | | (-3) | -14 | 9 | -21 | -20 | -0.5,39 | 56 | | 14 | Oct/8 | 14 | 313.37 | 315.57 | 315.94(-0.11) | 315.7(0.05) | 316.5(-0.3) | 313.99 | 0.1 | | 5 | 40(-3.2) | -35 | [-6] | [-16] | [-15] | -22 | -24 | DT | -1.1 | OpenShort | | (-4) | -17 | -19 | -30 | -20 | -0.8,48 | 56 | | 15 | Oct/8 | 13 | 313.37 | 315.57 | 316.28(-0.06) | 315.55(0.1) | 317.46(0.06) | 315.05 | 0.3 | | 5 | 43(-0.5) | 0 | [-3] | [7] | [-14] | 8 | 38 | RG | -1 | SmallLong | | (-6) | 3 | -27 | -12 | -20 | -0.5,70 | 56 | | | | |
| 16 | Oct/8 | 12 | 313.37 | 315.57 | 316.46(-0.01) | 315.22(0.1) | 317.26(0.11) | 316.59 | 0.6 | | 5 | 44(-0.1) | 20 | [-1] | [10] | [-9] | 39 | 40 | RG | -0.3 | Wait | | (-2) | 6 | -32 | 4 | 10 | 0.1,86 | 56 | | 17 | Oct/8 | 11 | 313.37 | 315.57 | 316.49(0.04) | 314.91(0.09) | 316.9(0.27) | 318.44 | 0.9 | | 5 | 44(0.6) | 50 | [2] | [20] | [11] | 67 | 89 | UT | 0.6 | OpenLong | | (1) | 15 | 1 | 36 | 20 | 0.8,97 | 56 | | 18 | Oct/8 | 10 | 313.37 | 315.57 | 316.38(0.03) | 314.62(-0.01) | 316.04(0.36) | 318.42 | 0.9 | | 5 | 43(0.8) | 50 | [2] | [22] | [9] | 43 | 121 | UT | 0.9 | OpenLong | | (2) | 20 | -6 | 28 | 20 | 0.8,73 | 56 | | 19 | Oct/8 | 9 | 313.37 | 315.57 | 316.27(0.06) | 314.64(0.01) | 314.91(0.41) | 318.78 | 0.9 | | 5 | 42(1) | 50 | [3] | [26] | [40] | 28 | 123 | UT | 1.6 | OpenLong? | | (2) | 23 | 83 | 29 | 20 | 1,53 | 56 | | 20 | Oct/7 | 15 | 312.81 | 314.74 | 316.09(-0.01) | 314.62(-0.11) | 313.64(0.14) | 314.06 | 0.2 | | 3 | 41(0) | 30 | [-1] | [6] | [-1] | -40 | -13 | RG | 0.2 | Wait? | | (-1) | 8 | -13 | 14 | 9 | -0.8,30 | 51 | | | | |
| 21 | Oct/7 | 14 | 312.81 | 314.74 | 316.11(-0.05) | 314.95(-0.09) | 313.19(0.09) | 314.82 | 0.3 | | 3 | 41(-0.3) | 30 | [-3] | [3] | [9] | -40 | 34 | UR | 0.7 | SmallShort | | (1) | 5 | 12 | 19 | 16 | -0.5,23 | 51 | | 22 | Oct/7 | 13 | 312.81 | 314.74 | 316.27(-0.06) | 315.24(-0.11) | 312.92(-0.09) | 314.13 | 0.2 | | 3 | 42(0.3) | 20 | [-3] | [-8] | [11] | -59 | -32 | RG | 0.5 | Wait | | (-4) | -5 | 24 | 16 | -1 | -0.9,14 | 51 | | 23 | Oct/7 | 12 | 312.81 | 314.74 | 316.47(-0.1) | 315.59(-0.18) | 313.2(-0.37) | 312.77 | -0 | | 3 | 41(1.5) | -15 | [-6] | [-26] | [0] | -83 | -113 | DT | -0.2 | OpenShort | | (-5) | -21 | 7 | -2 | -20 | -1.5,5 | 51 | | 24 | Oct/7 | 11 | 312.81 | 314.74 | 316.79(-0.1) | 316.17(-0.27) | 314.36(-0.4) | 312.4 | -0.1 | | 3 | 40(3.6) | -20 | [-6] | [-31] | [-2] | -96 | -140 | DT | -0.8 | OpenShort | | (-6) | -23 | 10 | -21 | -20 | -1.9,2 | 51 | | 25 | Oct/7 | 10 | 312.81 | 314.74 | 317.1(-0.08) | 317.02(-0.21) | 315.61(-0.35) | 311.83 | -0.2 | | 3 | 36(6.5) | -35 | [-5] | [-26] | [-23] | -107 | -177 | DT | -1.8 | HoldShort | | (-6) | -20 | -29 | -44 | -20 | -2.5,6 | 51 | | | | |
| 26 | Oct/7 | 9 | 312.81 | 314.74 | 317.36(-0.05) | 317.69(-0.12) | 316.71(-0.27) | 313.49 | 0.1 | | 3 | 30(4) | -25 | [-3] | [-18] | [-23] | -78 | -138 | DT | -1.9 | OpenShort? | | (-3) | -15 | -35 | -34 | -20 | -2.2,27 | 51 | | 27 | Oct/6 | 15 | 312.81 | 314.05 | 317.52(0.02) | 318.07(-0.02) | 317.55(-0.14) | 315.52 | 0.5 | | 3 | 26(-0.5) | -15 | [1] | [-8] | [-24] | -34 | -116 | DR | -1.4 | OpenShort? | | (-1) | -8 | -53 | -12 | -20 | -1.3,49 | 44 | | 28 | Oct/6 | 14 | 312.81 | 314.05 | 317.47(0.06) | 318.14(0.07) | 317.55(-0) | 318.57 | 1 | | 3 | 26(-1.6) | 25 | [3] | [3] | [-0] | 26 | -31 | UT | 0.4 | OpenLong | | (4) | -0 | -1 | 4 | -5 | 0.7,58 | 44 | | 29 | Oct/6 | 13 | 312.81 | 314.05 | 317.27(0.05) | 317.91(0.11) | 317.98(-0.14) | 318.63 | 1 | | 3 | 28(-0.2) | 25 | [3] | [-4] | [7] | 24 | -47 | RG | 0.4 | Wait | | (4) | -8 | 22 | -1 | -6 | 0.8,54 | 44 | | 30 | Oct/6 | 12 | 312.81 | 314.05 | 317.11(-0.01) | 317.56(0.09) | 318.43(-0.07) | 317.36 | 0.8 | | 3 | 28(-0.2) | -5 | [-1] | [-1] | [-7] | 2 | 3 | RG | -0.6 | Wait | | (2) | -4 | -6 | -17 | -20 | 0.1,49 | 44 | | | | |
| 31 | Oct/6 | 11 | 312.81 | 314.05 | 317.14(-0.03) | 317.26(-0.01) | 318.66(0.02) | 317.68 | 0.8 | | 3 | 28(-1.2) | 0 | [-2] | [1] | [-3] | 13 | 56 | RG | -0.6 | Wait | | (-0) | 1 | 1 | -22 | 11 | 0.3,55 | 44 | | 32 | Oct/6 | 10 | 312.81 | 314.05 | 317.23(-0.04) | 317.3(-0.02) | 318.59(0.09) | 317.66 | 0.8 | | 3 | 29(-1.6) | -0 | [-2] | [5] | [-4] | 27 | 73 | RG | -0.5 | Wait | | (-2) | 5 | -16 | 0 | 12 | 0.2,72 | 44 | | 33 | Oct/6 | 9 | 312.81 | 314.05 | 317.35(0.01) | 317.35(-0.02) | 318.29(0.14) | 318.59 | 1 | | 3 | 31(0.2) | -0 | [1] | [8] | [-7] | 52 | 65 | CR | 0.2 | HoldShort? | | (-1) | 8 | -39 | 19 | 20 | 0.7,84 | 44 | | 34 | Oct/5 | 15 | 312.36 | 313.86 | 317.35(-0) | 317.41(0.07) | 317.84(0.36) | 320.87 | 1.4 | | 7 | 31(0.4) | 50 | [-0] | [25] | [25] | 80 | 202 | UR | 1.6 | SmallShort? | | (2) | 20 | 41 | 39 | 20 | 1.9,82 | 47 | | 35 | Oct/5 | 14 | 312.36 | 313.86 | 317.33(0.03) | 317.19(0.05) | 316.68(0.26) | 318.5 | 1 | | 7 | 30(0.3) | 50 | [2] | [19] | [13] | 26 | 76 | UT | 1 | OpenLong | | (-2) | 15 | 21 | 24 | 19 | 0.6,61 | 47 | | | | |
| 36 | Oct/5 | 13 | 312.36 | 313.86 | 317.33(-0) | 317.04(0.02) | 315.86(-0.05) | 317.31 | 0.8 | | 7 | 30(0) | 50 | [-0] | [1] | [10] | -6 | -13 | UR | 0.8 | SmallShort | | (1) | -3 | 20 | 17 | 2 | 0,44 | 47 | | 37 | Oct/5 | 12 | 312.36 | 313.86 | 317.33(-0) | 316.97(0.05) | 316.02(-0.12) | 316.18 | 0.6 | | 7 | 30(0.1) | 40 | [-0] | [-3] | [-2] | -37 | -61 | DR | 0.1 | OpenShort | | (-1) | -7 | -2 | 6 | -20 | -0.6,28 | 47 | | 38 | Oct/5 | 11 | 312.36 | 313.86 | 317.27(0.01) | 316.8(0.05) | 316.42(-0.18) | 316.32 | 0.6 | | 7 | 30(-0.2) | 35 | [1] | [-6] | [2] | -46 | -88 | RG | -0.1 | Wait | | (0) | -10 | 21 | -22 | -20 | -0.5,17 | 47 | | 39 | Oct/5 | 10 | 312.36 | 313.86 | 317.25(-0.05) | 316.63(-0.01) | 316.99(-0.22) | 315.11 | 0.5 | | 7 | 30(0.8) | 20 | [-3] | [-11] | [-3] | -57 | -75 | RG | -1 | SmallLong | | (-1) | -13 | 13 | -27 | -20 | -1.2,23 | 47 | | 40 | Oct/5 | 9 | 312.36 | 313.86 | 317.42(-0.06) | 316.66(-0.11) | 317.69(-0.16) | 314.39 | 0.3 | | 7 | 29(2.2) | -20 | [-3] | [-10] | [-28] | -56 | -80 | DT | -1.8 | OpenShort? | | (-4) | -9 | -64 | -30 | -20 | -1.7,37 | 47 | | | | |
| 41 | Oct/2 | 15 | 311.3 | 312.18 | 317.6(0.05) | 317.02(-0.05) | 318.21(0.09) | 318.07 | 1.1 | | 4 | 27(-1.1) | 45 | [3] | [6] | [2] | 19 | -17 | UT | -0.1 | OpenLong? | | (0) | 5 | -2 | 2 | 20 | 0.3,61 | 56 | | 42 | Oct/2 | 14 | 311.3 | 312.18 | 317.45(0.07) | 317.16(-0.06) | 317.92(0.23) | 318.18 | 1.1 | | 4 | 28(-2.7) | 50 | [4] | [14] | [-0] | 24 | 5 | UT | 0.1 | OpenLong | | (3) | 13 | -18 | 16 | 20 | 0.4,64 | 56 | | 43 | Oct/2 | 13 | 311.3 | 312.18 | 317.22(0.08) | 317.34(0.03) | 317.18(0.29) | 319.19 | 1.3 | | 4 | 31(-1.1) | 50 | [5] | [20] | [10] | 33 | 53 | UT | 1 | OpenLong | | (5) | 16 | 11 | 22 | 20 | 1,58 | 56 | | 44 | Oct/2 | 12 | 311.3 | 312.18 | 316.96(0.08) | 317.23(-0.08) | 316.27(0.2) | 318.6 | 1.2 | | 4 | 32(-2) | 50 | [5] | [12] | [17] | 14 | 19 | UT | 1.2 | OpenLong | | (4) | 11 | 28 | 23 | 20 | 0.8,44 | 56 | | 45 | Oct/2 | 11 | 311.3 | 312.18 | 316.69(0.07) | 317.23(0) | 315.64(-0.06) | 317 | 0.9 | | 4 | 34(-2.6) | 45 | [4] | [-1] | [2] | -25 | -79 | RG | 0.6 | Wait | | (3) | -3 | 7 | 4 | -10 | 0.1,23 | 56 | | | | |
| 46 | Oct/2 | 10 | 311.3 | 312.18 | 316.48(0.08) | 317.47(-0.03) | 315.83(-0.18) | 316.61 | 0.9 | | 4 | 37(-4) | 50 | [5] | [-8] | [9] | -33 | -129 | RG | 0.3 | Wait | | (3) | -10 | 36 | -11 | -12 | 0.1,15 | 56 | | 47 | Oct/2 | 9 | 311.3 | 312.18 | 316.22(0.04) | 317.56(-0.06) | 316.41(-0.34) | 314.53 | 0.5 | | 4 | 41(-2.1) | 10 | [2] | [-19] | [-11] | -56 | -178 | DR | -0.7 | OpenShort? | | (3) | -19 | -2 | -34 | -20 | -0.7,12 | 56 | | 48 | Oct/1 | 15 | 310.74 | 311.22 | 316.11(0.05) | 317.74(-0.04) | 317.49(-0.22) | 314.62 | 0.6 | | 1 | 43(-3.5) | 0 | [3] | [-12] | [-12] | -36 | -157 | DR | -1.1 | OpenShort? | | (2) | -12 | -14 | -12 | -20 | -0.6,29 | 58 | | 49 | Oct/1 | 14 | 310.74 | 311.22 | 315.96(0.06) | 317.87(-0.1) | 318.19(-0.35) | 315.44 | 0.8 | | 1 | 46(-2.6) | -25 | [3] | [-21] | [-17] | 1 | -172 | DR | -1 | OpenShort | | (3) | -20 | -44 | 0 | -20 | -0.2,56 | 58 | | 50 | Oct/1 | 13 | 310.74 | 311.22 | 315.77(0.1) | 317.87(0) | 319.3(0.06) | 317.98 | 1.2 | | 1 | 49(-1.5) | 15 | [6] | [5] | [-7] | 45 | -17 | CR | -0.4 | HoldShort | | (6) | 3 | -26 | 15 | -5 | 0.7,77 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|