|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $295.6000 One month high (close): $317.3850
SBAC Daily Change: -1.25% Daily StdDev 2.02% SBAC EMA_5_Trend: -0.42% 10Minute StdDev: $1.9998
Latest Price : $301.4(-1.25%) | Wed. Aug 26, 2020($1.6) Tue. Aug 25, 2020($2.4) Mon. Aug 24, 2020($2.4) Fri. Aug 21, 2020($1.4) Thu. Aug 20, 2020($2.1) Wed. Aug 19, 2020($5.2) Tue. Aug 18, 2020($2.3) Mon. Aug 17, 2020($1.6)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.9
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 305.87 | 302.82 | 300.84(-0.02) | 301.57(-0.1) | 301.25(-0.37) | 297.24 | -1.7 | | -4 | 42(1.3) | -50 | [-1] | [-21] | [-26] | -86 | -192 | DT | -1.9 | OpenShort | | (-1) | -18 | -30 | -62 | -20 | -1.7,7 | 43 | Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces: 302.82(daily_ema_10 1.88%)
Down Forces:
Support Levels:
Resistance Levels: 300.84(weak_hourly_sma_20 1.21%) 301.57(weak_hourly_sma_10 1.46%) 305.87(daily_ema_20 2.9%)
|
| | | 2 | Aug/24 | 10 | 305.87 | 302.82 | 300.84(-0) | 301.89(-0.06) | 302.37(-0.24) | 299.02 | -1.3 | | -4 | 41(0.2) | -50 | [-0] | [-13] | [-22] | -33 | -120 | DR | -1.6 | OpenShort | | (1) | -12 | -34 | -39 | -20 | -0.9,40 | 43 | | 3 | Aug/24 | 9 | 305.87 | 302.82 | 300.84(-0) | 302.07(-0.01) | 302.37(-0) | 301.09 | -0.9 | | -4 | 40(0) | -50 | [-0] | [-0] | [-25] | 24 | 10 | DR | -1 | OpenShort? | | (2) | -0 | -64 | -12 | -20 | 0.1,71 | 43 | | 4 | Aug/21 | 15 | 306.06 | 302.8 | 300.84(-0) | 302.1(0.09) | 303.09(0.26) | 305.02 | -0.2 | | -3 | 40(0.9) | -5 | [-0] | [15] | [13] | 100 | 204 | UR | 0.9 | SmallShort? | | (4) | 13 | 19 | 19 | 20 | 2,100 | 50 | | 5 | Aug/21 | 14 | 306.06 | 302.8 | 300.91(-0.07) | 301.82(0.04) | 302.31(0.14) | 303.88 | -0.4 | | -3 | 39(-8.3) | -30 | [-3] | [7] | [13] | 85 | 203 | UR | 0.8 | SmallShort | | (-1) | 7 | 17 | 24 | 20 | 1.4,100 | 50 | | | | |
| 6 | Aug/21 | 13 | 306.06 | 302.8 | 301.12(-0.1) | 301.7(0.05) | 301.89(0.16) | 302.85 | -0.6 | | -3 | 48(-9.2) | -35 | [-5] | [7] | [6] | 59 | 199 | UR | 0.4 | SmallShort | | (-5) | 8 | 4 | 21 | 15 | 0.7,91 | 50 | | 7 | Aug/21 | 12 | 306.06 | 302.8 | 301.42(-0.12) | 301.53(0.08) | 301.4(0.11) | 302.62 | -0.7 | | -3 | 57(-10) | -35 | [-6] | [5] | [11] | 42 | 187 | UR | 0.4 | SmallShort | | (-6) | 5 | 25 | 16 | 6 | 0.4,82 | 50 | | 8 | Aug/21 | 11 | 306.06 | 302.8 | 301.78(-0.15) | 301.28(0.12) | 301.06(-0.01) | 301.11 | -0.9 | | -3 | 67(-8) | -50 | [-7] | [0] | [0] | 13 | 125 | DT | 0 | OpenShort | | (-8) | -1 | 1 | 14 | -20 | -0.2,68 | 50 | | 9 | Aug/21 | 10 | 306.06 | 302.8 | 302.23(-0.12) | 300.92(0.13) | 301.1(-0.08) | 301.08 | -0.9 | | -3 | 75(-3.6) | -40 | [-6] | [-3] | [-4] | -4 | 58 | DT | -0 | OpenShort | | (-8) | -4 | -11 | 8 | -20 | -0.3,54 | 50 | | 10 | Aug/21 | 9 | 306.06 | 302.8 | 302.58(-0.1) | 300.52(0.13) | 301.34(-0.05) | 301.78 | -0.8 | | -3 | 79(-2.8) | -30 | [-5] | [-1] | [9] | -5 | 56 | DP | 0.1 | OpenShort? | | (-6) | -2 | 22 | 6 | 2 | -0.2,50 | 50 | | | | |
| 11 | Aug/20 | 15 | 305.78 | 303.29 | 302.88(-0.12) | 300.12(0.08) | 301.5(-0.05) | 300.43 | -1 | | -3 | 81(1.6) | -45 | [-6] | [-3] | [-4] | -29 | 27 | DT | -0.2 | OpenShort? | | (-7) | -2 | -7 | -3 | -9 | -0.6,36 | 41 | | 12 | Aug/20 | 14 | 305.78 | 303.29 | 303.25(-0.1) | 299.89(0.05) | 301.67(0.05) | 300.89 | -0.9 | | -3 | 80(-0.5) | -35 | [-5] | [2] | [-2] | -27 | 31 | RG | -0.2 | Wait | | (-6) | 3 | -7 | -1 | 13 | -0.5,36 | 41 | | 13 | Aug/20 | 13 | 305.78 | 303.29 | 303.55(-0.08) | 299.89(0) | 301.51(0.26) | 301.33 | -0.8 | | -3 | 80(-0.3) | -20 | [-4] | [11] | [-1] | -23 | 73 | RG | -0 | Wait | | (-5) | 13 | -15 | 8 | 20 | -0.5,40 | 41 | | 14 | Aug/20 | 12 | 305.78 | 303.29 | 303.8(-0.07) | 299.72(-0.09) | 300.73(0.35) | 302.28 | -0.6 | | -3 | 81(-0.3) | -0 | [-3] | [13] | [7] | -20 | 105 | UR | 0.4 | SmallShort | | (-4) | 17 | -5 | 15 | 20 | -0.3,38 | 41 | | 15 | Aug/20 | 11 | 305.78 | 303.29 | 304(-0.02) | 300(-0.18) | 299.69(0.32) | 302.58 | -0.6 | | -3 | 81(0.3) | 30 | [-1] | [10] | [19] | -25 | 48 | UR | 0.7 | SmallShort | | (-3) | 16 | 22 | 21 | 20 | -0.3,33 | 41 | | | | |
| 16 | Aug/20 | 10 | 305.78 | 303.29 | 304.07(-0.03) | 300.55(-0.25) | 298.74(0.21) | 301.24 | -0.8 | | -3 | 81(0.7) | 15 | [-2] | [3] | [15] | -46 | -8 | UR | 0.6 | SmallShort | | (-3) | 10 | 19 | 17 | 20 | -0.6,19 | 41 | | 17 | Aug/20 | 9 | 305.78 | 303.29 | 304.16(-0.06) | 301.3(-0.33) | 298.12(0.06) | 300.1 | -1 | | -3 | 80(1.7) | 20 | [-3] | [-7] | [20] | -64 | -58 | RG | 0.5 | Wait? | | (-3) | 3 | 44 | 11 | 20 | -0.9,9 | 41 | | 18 | Aug/19 | 15 | 305.8 | 304.07 | 304.34(-0.11) | 302.28(-0.42) | 297.95(-0.26) | 297.44 | -1.5 | | -3 | 78(6.6) | -35 | [-5] | [-25] | [1] | -89 | -186 | DP | -0.1 | OpenShort? | | (-6) | -13 | 6 | 5 | -20 | -1.6,1 | 40 | | 19 | Aug/19 | 14 | 305.8 | 304.07 | 304.66(-0.08) | 303.54(-0.36) | 298.72(-0.53) | 297.09 | -1.6 | | -3 | 72(6.2) | -50 | [-4] | [-37] | [-10] | -98 | -302 | DT | -0.4 | OpenShort | | (-6) | -26 | -12 | -2 | -20 | -1.9,0 | 40 | | 20 | Aug/19 | 13 | 305.8 | 304.07 | 304.92(-0.08) | 304.65(-0.32) | 300.32(-0.67) | 297.84 | -1.4 | | -3 | 65(6.1) | -50 | [-4] | [-43] | [-11] | -98 | -316 | DT | -0.7 | OpenShort | | (-4) | -33 | -5 | -13 | -20 | -1.9,0 | 40 | | | | |
| 21 | Aug/19 | 12 | 305.8 | 304.07 | 305.17(-0.1) | 305.64(-0.32) | 302.35(-0.7) | 298.15 | -1.4 | | -3 | 59(7.2) | -50 | [-5] | [-44] | [-21] | -103 | -304 | DT | -1.3 | HoldShort | | (-4) | -34 | -18 | -36 | -20 | -2.1,0 | 40 | | 22 | Aug/19 | 11 | 305.8 | 304.07 | 305.47(-0.08) | 306.61(-0.24) | 304.47(-0.7) | 299.26 | -1.2 | | -3 | 52(6.2) | -50 | [-4] | [-42] | [-29] | -93 | -294 | DT | -1.8 | OpenShort | | (-5) | -34 | -33 | -50 | -20 | -2.1,10 | 40 | | 23 | Aug/19 | 10 | 305.8 | 304.07 | 305.72(-0.07) | 307.36(-0.17) | 306.61(-0.57) | 301.24 | -0.8 | | -3 | 46(3.8) | -50 | [-3] | [-34] | [-37] | -60 | -222 | DT | -2.1 | OpenShort | | (-3) | -28 | -63 | -46 | -20 | -1.8,35 | 40 | | 24 | Aug/19 | 9 | 305.8 | 304.07 | 305.92(-0.03) | 307.89(-0.04) | 308.37(-0.2) | 305.11 | -0.1 | | -3 | 42(0) | -50 | [-2] | [-12] | [-25] | 6 | -50 | DT | -1.4 | OpenShort? | | (-0) | -10 | -47 | -31 | -20 | -0.3,63 | 40 | | 25 | Aug/18 | 15 | 305.88 | 304.9 | 306(0.05) | 308(0.13) | 308.98(0.02) | 308 | 0.4 | | 0 | 42(1.4) | -10 | [3] | [5] | [-9] | 58 | 24 | CR | -0.4 | HoldShort? | | (1) | 1 | -12 | -17 | -20 | 0.9,85 | 40 | | | | |
| 26 | Aug/18 | 14 | 305.88 | 304.9 | 305.86(0.06) | 307.6(0.19) | 308.93(0.06) | 308.75 | 0.5 | | 0 | 41(1.7) | -15 | [3] | [8] | [-8] | 77 | 44 | CR | -0.1 | OpenShort | | (4) | 3 | -19 | -4 | -13 | 1.3,94 | 40 | | 27 | Aug/18 | 13 | 305.88 | 304.9 | 305.69(0.07) | 307.02(0.21) | 308.75(0.21) | 309.97 | 0.7 | | 0 | 39(4) | 15 | [4] | [17] | [2] | 98 | 122 | UT | 0.6 | OpenLong | | (4) | 10 | -1 | 3 | 20 | 1.9,100 | 40 | | 28 | Aug/18 | 12 | 305.88 | 304.9 | 305.48(0.04) | 306.39(0.2) | 308.11(0.23) | 310.01 | 0.7 | | 0 | 35(3.8) | 25 | [2] | [17] | [14] | 108 | 168 | UT | 1 | HoldLong | | (4) | 11 | 30 | 7 | 20 | 2.3,100 | 40 | | 29 | Aug/18 | 11 | 305.88 | 304.9 | 305.36(0.03) | 305.78(0.19) | 307.41(0.13) | 308.15 | 0.4 | | 0 | 31(1.7) | 10 | [2] | [12] | [4] | 90 | 92 | RG | 0.4 | Wait | | (1) | 6 | 6 | 9 | 12 | 1.6,100 | 40 | | 30 | Aug/18 | 10 | 305.88 | 304.9 | 305.36(0) | 305.19(0.16) | 307.02(0.25) | 307.78 | 0.3 | | 0 | 29(0) | 10 | [0] | [16] | [5] | 88 | 142 | UR | 0.5 | SmallShort | | (1) | 12 | -1 | 17 | 20 | 1.5,100 | 40 | | | | |
| 31 | Aug/18 | 9 | 305.88 | 304.9 | 305.28(0.01) | 304.71(0.12) | 306.27(0.32) | 307.82 | 0.3 | | 0 | 29(0.6) | 30 | [1] | [19] | [13] | 86 | 150 | UT | 0.9 | HoldLong? | | (0) | 16 | 16 | 24 | 20 | 1.5,98 | 40 | | 32 | Aug/17 | 15 | 305.39 | 305.1 | 305.25(0.01) | 304.34(0.09) | 305.29(0.21) | 306.8 | 0.2 | | 1 | 29(0.8) | 25 | [1] | [13] | [10] | 62 | 92 | UT | 0.9 | OpenLong? | | (-1) | 10 | 5 | 35 | 20 | 0.9,89 | 46 | | 33 | Aug/17 | 14 | 305.39 | 305.1 | 305.21(0.03) | 304.07(0.04) | 304.66(0.16) | 306.49 | 0.2 | | 1 | 28(0.4) | 25 | [2] | [10] | [10] | 37 | 50 | UT | 1.1 | OpenLong | | (1) | 8 | 4 | 32 | 20 | 0.8,67 | 46 | | 34 | Aug/17 | 13 | 305.39 | 305.1 | 305.12(0.03) | 303.95(-0.02) | 304.16(0.27) | 306.23 | 0.1 | | 1 | 28(0.3) | 45 | [2] | [14] | [20] | 13 | 76 | UT | 1.3 | OpenLong | | (2) | 13 | 36 | 22 | 20 | 0.7,45 | 46 | | 35 | Aug/17 | 12 | 305.39 | 305.1 | 305.12(0) | 304.01(-0.03) | 303.35(0.07) | 304 | -0.2 | | 1 | 27(-0.1) | 35 | [0] | [3] | [7] | -44 | -12 | UR | 0.4 | SmallShort | | (-1) | 3 | 17 | 4 | 7 | -0.7,24 | 46 | | | | |
| 36 | Aug/17 | 11 | 305.39 | 305.1 | 305.03(-0.02) | 304.11(-0.08) | 303.14(-0.08) | 302.94 | -0.4 | | 1 | 27(0.9) | 5 | [-1] | [-6] | [-3] | -59 | -70 | RG | -0.1 | Wait | | (-1) | -4 | -11 | 9 | -10 | -1.3,24 | 46 | | 37 | Aug/17 | 10 | 305.39 | 305.1 | 305.08(0.02) | 304.36(-0.07) | 303.38(-0.03) | 303.64 | -0.3 | | 1 | 27(-1.3) | 20 | [1] | [-2] | [-1] | -54 | -78 | DR | 0.2 | OpenShort | | (-1) | -2 | -5 | 3 | -1 | -0.9,19 | 46 | | 38 | Aug/17 | 9 | 305.39 | 305.1 | 305.02(0.05) | 304.57(-0.12) | 303.48(-0.09) | 303.98 | -0.2 | | 1 | 28(-3.7) | 40 | [3] | [-6] | [9] | -57 | -102 | RG | 0.3 | Wait? | | (2) | -4 | 29 | -8 | 12 | -0.7,11 | 46 | | 39 | Aug/14 | 15 | 305.06 | 304.84 | 304.87(0.07) | 304.93(-0.14) | 303.75(-0.3) | 302.2 | -0.5 | | -0 | 32(-7) | -5 | [3] | [-18] | [-12] | -86 | -233 | DR | -0.9 | HoldShort? | | (1) | -15 | -12 | -28 | -20 | -1.5,2 | 51 | | 40 | Aug/14 | 14 | 305.06 | 304.84 | 304.67(0.1) | 305.37(-0.16) | 304.66(-0.14) | 302.97 | -0.4 | | -0 | 39(-8.6) | 10 | [5] | [-10] | [-13] | -64 | -195 | DR | -0.7 | OpenShort | | (5) | -7 | -18 | -31 | -20 | -0.7,4 | 51 | | | | |
| 41 | Aug/14 | 13 | 305.06 | 304.84 | 304.37(0.08) | 305.85(-0.1) | 305.08(-0.09) | 304.11 | -0.2 | | -0 | 47(-4) | 5 | [4] | [-7] | [-6] | -33 | -113 | DR | -0.3 | OpenShort | | (6) | -5 | -0 | -28 | -16 | -0.1,20 | 51 | | 42 | Aug/14 | 12 | 305.06 | 304.84 | 304.12(0.07) | 306.17(-0.06) | 305.34(-0.11) | 304.12 | -0.2 | | -0 | 51(-2.5) | -10 | [4] | [-7] | [-12] | -1 | -98 | DR | -0.4 | OpenShort | | (5) | -5 | -20 | -13 | -20 | 0,49 | 51 | | 43 | Aug/14 | 11 | 305.06 | 304.84 | 303.9(0.09) | 306.36(0.02) | 305.66(-0.15) | 305.35 | 0 | | -0 | 54(-1.6) | -10 | [5] | [-6] | [-11] | 28 | -79 | DR | -0.1 | OpenShort | | (5) | -7 | -22 | -8 | -20 | 0.5,65 | 51 | | 44 | Aug/14 | 10 | 305.06 | 304.84 | 303.62(0.15) | 306.29(0.07) | 306.12(0.01) | 306.74 | 0.3 | | -0 | 55(-3.1) | 30 | [7] | [3] | [8] | 52 | -47 | UT | 0.2 | OpenLong | | (6) | 1 | 27 | -4 | -5 | 1,77 | 51 | | 45 | Aug/14 | 9 | 305.06 | 304.84 | 303.16(0.11) | 306.06(0.04) | 306.08(-0.17) | 305.09 | 0 | | -0 | 58(-2.2) | -0 | [5] | [-7] | [-7] | 38 | -91 | DR | -0.3 | OpenShort? | | (7) | -8 | -5 | -15 | -20 | 0.6,73 | 51 | | | | |
| 46 | Aug/13 | 15 | 304.81 | 305.58 | 302.81(0.1) | 305.94(0.05) | 306.61(-0.12) | 305.41 | 0.1 | | 2 | 61(5.5) | 15 | [5] | [-4] | [-5] | 53 | -41 | DR | -0.3 | OpenShort? | | (7) | -6 | -5 | -9 | -20 | 0.7,85 | 56 | | 47 | Aug/13 | 14 | 304.81 | 305.58 | 302.52(0.07) | 305.8(0.11) | 306.99(-0.02) | 305.71 | 0.1 | | 2 | 55(1) | -5 | [4] | [2] | [-14] | 63 | 34 | CR | -0.4 | HoldShort | | (6) | -1 | -31 | -12 | -20 | 0.9,90 | 56 | | 48 | Aug/13 | 13 | 304.81 | 305.58 | 302.29(0.09) | 305.47(0.22) | 307.05(0.19) | 307.63 | 0.4 | | 2 | 54(3.3) | 45 | [5] | [16] | [11] | 84 | 136 | UT | 0.2 | OpenLong | | (6) | 9 | 17 | 28 | 4 | 1.5,96 | 56 | | 49 | Aug/13 | 12 | 304.81 | 305.58 | 302.01(0.08) | 304.81(0.28) | 306.47(0.14) | 306.55 | 0.3 | | 2 | 51(2.6) | 15 | [4] | [14] | [-3] | 81 | 104 | CR | 0 | OpenShort | | (4) | 7 | -19 | 27 | -17 | 1.4,96 | 56 | | 50 | Aug/13 | 11 | 304.81 | 305.58 | 301.77(0.13) | 303.96(0.35) | 306.05(0.25) | 307.73 | 0.4 | | 2 | 48(4.4) | 50 | [6] | [22] | [9] | 98 | 134 | UT | 0.5 | OpenLong | | (6) | 12 | 6 | 33 | 13 | 1.9,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|