|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $291.5300 One month high (close): $317.3850
SBAC Daily Change: -3.36% Daily StdDev 2.03% SBAC EMA_5_Trend: -0.3% 10Minute StdDev: $4.3178
Latest Price : $300.8(-3.36%) | Wed. Aug 12, 2020($2.9) Tue. Aug 11, 2020($1.8) Mon. Aug 10, 2020($4.9) Fri. Aug 7, 2020($3.9) Thu. Aug 6, 2020($2.1) Wed. Aug 5, 2020($3.7) Tue. Aug 4, 2020($3.6) Mon. Aug 3, 2020($2)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.4
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 14 | 303.84 | 309.2 | 306.06(-0.07) | 306.15(-0.32) | 301.51(-0.44) | 302.03 | -0.2 | | 6 | 56(1.4) | 15 | [-3] | [-31] | [-0] | -65 | -171 | RG | 0.1 | Wait | | (-3) | -22 | 5 | 1 | -20 | -1,10 | 57 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces: 303.84(daily_ema_20 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 306.06(hourly_sma_20 1.33%) 306.15(hourly_sma_10 1.36%) 309.2(weak_daily_ema_10 2.37%)
|
| | | 2 | Aug/10 | 13 | 303.84 | 309.2 | 306.26(-0.09) | 307.14(-0.28) | 302.85(-0.56) | 301.71 | -0.3 | | 6 | 55(1.9) | 5 | [-4] | [-36] | [2] | -73 | -201 | RG | -0.3 | Wait | | (-4) | -28 | 30 | -16 | -20 | -1.1,5 | 57 | | 3 | Aug/10 | 12 | 303.84 | 309.2 | 306.52(-0.13) | 308.01(-0.3) | 304.55(-0.71) | 299.89 | -0.5 | | 6 | 53(4.2) | -25 | [-6] | [-44] | [-19] | -87 | -269 | DT | -1.2 | OpenShort | | (-6) | -35 | -7 | -41 | -20 | -1.7,6 | 57 | | 4 | Aug/10 | 11 | 303.84 | 309.2 | 306.9(-0.12) | 308.93(-0.19) | 306.74(-0.73) | 300.32 | -0.5 | | 6 | 49(4.5) | -25 | [-6] | [-43] | [-37] | -68 | -273 | DT | -1.8 | OpenShort | | (-6) | -36 | -53 | -43 | -20 | -1.8,27 | 57 | | 5 | Aug/10 | 10 | 303.84 | 309.2 | 307.28(-0.01) | 309.51(-0.03) | 309.01(-0.58) | 303.59 | -0 | | 6 | 44(0.6) | -10 | [-1] | [-30] | [-42] | -24 | -257 | DT | -1.7 | OpenShort | | (-3) | -29 | -81 | -31 | -20 | -1.1,54 | 57 | | | | |
| 6 | Aug/10 | 9 | 303.84 | 309.2 | 307.33(0.05) | 309.61(0.23) | 310.8(-0.2) | 308.73 | 0.7 | | 6 | 44(0) | 15 | [3] | [-4] | [-16] | 36 | -52 | DR | -0.6 | OpenShort? | | (3) | -10 | -24 | -15 | -20 | 0.4,76 | 57 | | 7 | Aug/7 | 15 | 303.47 | 309.71 | 307.18(0.01) | 308.91(0.26) | 311.42(-0.02) | 310.25 | 0.9 | | 9 | 44(0.3) | 30 | [1] | [7] | [-7] | 60 | 84 | CR | -0.4 | HoldShort? | | (3) | -1 | -8 | -13 | -20 | 1,85 | 60 | | 8 | Aug/7 | 14 | 303.47 | 309.71 | 307.15(0.01) | 308.1(0.24) | 311.47(0.11) | 310.79 | 1 | | 9 | 43(0.4) | 40 | [1] | [13] | [-5] | 70 | 138 | CR | -0.2 | HoldShort | | (1) | 6 | -14 | -8 | 9 | 1.1,92 | 60 | | 9 | Aug/7 | 13 | 303.47 | 309.71 | 307.12(0.05) | 307.36(0.23) | 311.13(0.36) | 311.68 | 1.1 | | 9 | 43(2.1) | 50 | [3] | [26] | [0] | 82 | 191 | UT | 0.2 | OpenLong | | (2) | 18 | -14 | 6 | 20 | 1.4,97 | 60 | | 10 | Aug/7 | 12 | 303.47 | 309.71 | 306.96(0.05) | 306.64(0.22) | 310.02(0.52) | 312.56 | 1.2 | | 9 | 41(3.2) | 50 | [3] | [34] | [15] | 98 | 262 | UT | 0.8 | OpenLong | | (3) | 26 | 11 | 25 | 20 | 1.9,100 | 60 | | | | |
| 11 | Aug/7 | 11 | 303.47 | 309.71 | 306.96(0) | 305.96(0.19) | 308.43(0.66) | 311.84 | 1.1 | | 9 | 38(0.2) | 50 | [0] | [40] | [21] | 93 | 329 | UR | 1.2 | SmallShort | | (3) | 33 | 22 | 40 | 20 | 1.8,98 | 60 | | 12 | Aug/7 | 10 | 303.47 | 309.71 | 306.79(-0.12) | 305.39(0.12) | 306.4(0.55) | 310.48 | 1 | | 9 | 38(-11.5) | 50 | [-6] | [31] | [21] | 65 | 383 | UR | 1.5 | SmallShort | | (-1) | 28 | 22 | 41 | 20 | 1.3,82 | 60 | | 13 | Aug/7 | 9 | 303.47 | 309.71 | 307.16(-0.09) | 305.03(0.05) | 304.73(0.38) | 309.1 | 0.8 | | 9 | 49(-4.7) | 50 | [-5] | [21] | [29] | 24 | 250 | UR | 1.2 | SmallShort? | | (-7) | 19 | 48 | 37 | 20 | 0.5,61 | 60 | | 14 | Aug/6 | 15 | 303.07 | 308.54 | 307.44(-0.07) | 304.88(-0.06) | 303.59(0.11) | 306.13 | 0.4 | | 7 | 54(-1.7) | 40 | [-4] | [4] | [15] | -28 | 60 | UR | 0.6 | SmallShort? | | (-7) | 6 | 25 | 20 | 20 | -0.3,30 | 61 | | 15 | Aug/6 | 14 | 303.07 | 308.54 | 307.64(-0.01) | 304.88(0) | 303.26(-0.08) | 304.58 | 0.2 | | 7 | 55(0.4) | 50 | [-1] | [-3] | [16] | -59 | -110 | RG | 0.3 | Wait | | (-5) | -4 | 47 | 8 | -13 | -0.8,11 | 61 | | | | |
| 16 | Aug/6 | 13 | 303.07 | 308.54 | 307.68(-0.06) | 305.04(-0.13) | 303.5(-0.29) | 301.71 | -0.2 | | 7 | 55(2.9) | 15 | [-3] | [-18] | [-7] | -88 | -204 | RG | -0.5 | Wait | | (-3) | -15 | -7 | -6 | -20 | -1.5,0 | 61 | | 17 | Aug/6 | 12 | 303.07 | 308.54 | 307.88(-0.08) | 305.45(-0.24) | 304.38(-0.31) | 302.12 | -0.1 | | 7 | 52(3.3) | 5 | [-4] | [-22] | [-10] | -88 | -188 | RG | -0.6 | Wait | | (-3) | -16 | -21 | -10 | -20 | -1.5,0 | 61 | | 18 | Aug/6 | 11 | 303.07 | 308.54 | 308.13(-0.05) | 306.2(-0.22) | 305.34(-0.27) | 303.4 | 0 | | 7 | 49(2.1) | 15 | [-3] | [-19] | [-9] | -82 | -168 | RG | -0.6 | Wait | | (-3) | -14 | -18 | -10 | -15 | -1.4,3 | 61 | | 19 | Aug/6 | 10 | 303.07 | 308.54 | 308.29(-0.06) | 306.89(-0.13) | 306.16(-0.22) | 304.49 | 0.2 | | 7 | 47(1.6) | 0 | [-3] | [-14] | [-11] | -71 | -116 | RG | -0.5 | Wait | | (-2) | -11 | -21 | -9 | -20 | -1.1,7 | 61 | | 20 | Aug/6 | 9 | 303.07 | 308.54 | 308.48(-0.05) | 307.28(-0.12) | 306.84(0.09) | 305.78 | 0.4 | | 7 | 45(0.8) | 30 | [-3] | [2] | [-3] | -57 | -17 | RG | -0.3 | Wait? | | (-2) | 5 | -5 | -3 | -9 | -0.8,13 | 61 | | | | |
| 21 | Aug/5 | 15 | 303.02 | 307.78 | 308.63(-0.06) | 307.63(-0.18) | 306.58(0.02) | 306.12 | 0.4 | | 6 | 44(0.3) | 20 | [-3] | [-3] | [-4] | -52 | -13 | RG | -0.1 | Wait? | | (-3) | 1 | -13 | -1 | 3 | -0.8,18 | 66 | | 22 | Aug/5 | 14 | 303.02 | 307.78 | 308.8(-0.04) | 308.19(-0.35) | 306.51(-0.18) | 306.91 | 0.5 | | 6 | 44(0.4) | 25 | [-2] | [-17] | [2] | -43 | -66 | RG | 0.1 | Wait | | (-3) | -9 | -10 | 11 | 20 | -0.6,22 | 66 | | 23 | Aug/5 | 13 | 303.02 | 307.78 | 308.92(-0.02) | 309.28(-0.24) | 307.05(-0.18) | 307.52 | 0.6 | | 6 | 44(0.2) | 25 | [-1] | [-14] | [-1] | -47 | -77 | RG | 0.2 | Wait | | (-2) | -9 | -5 | 2 | 11 | -0.5,16 | 66 | | 24 | Aug/5 | 12 | 303.02 | 307.78 | 308.99(-0.03) | 310.01(-0.07) | 307.61(-0.04) | 307.86 | 0.7 | | 6 | 43(0.2) | 45 | [-2] | [-3] | [14] | -50 | -20 | RG | 0.1 | Wait | | (-1) | -2 | 54 | -11 | -20 | -0.4,10 | 66 | | 25 | Aug/5 | 11 | 303.02 | 307.78 | 309.08(-0.07) | 310.24(-0.03) | 307.73(-0.31) | 304.47 | 0.2 | | 6 | 43(2.6) | -15 | [-4] | [-16] | [-20] | -75 | -158 | DT | -1.1 | OpenShort | | (-4) | -15 | -21 | -21 | -20 | -1.5,13 | 66 | | | | |
| 26 | Aug/5 | 10 | 303.02 | 307.78 | 309.29(-0.08) | 310.24(0) | 308.69(-0.38) | 305.8 | 0.4 | | 6 | 41(1.4) | -30 | [-4] | [-19] | [-30] | -54 | -124 | DT | -1 | OpenShort | | (-3) | -19 | -60 | -10 | -20 | -1.2,26 | 66 | | 27 | Aug/5 | 9 | 303.02 | 307.78 | 309.53(-0.02) | 310.31(0.08) | 309.87(-0.53) | 309.61 | 0.9 | | 6 | 39(-0.3) | -5 | [-1] | [-24] | [-7] | -17 | -114 | RG | -0.1 | Wait? | | (-1) | -26 | -11 | -8 | -20 | 0,33 | 66 | | 28 | Aug/4 | 15 | 302.85 | 307.09 | 309.6(-0.03) | 310.07(0.12) | 311.52(-0.29) | 310.3 | 1.1 | | 6 | 40(-0.9) | 25 | [-2] | [-10] | [5] | -13 | -23 | RG | -0.4 | Wait? | | (-1) | -14 | 29 | -21 | -19 | 0.2,32 | 68 | | 29 | Aug/4 | 14 | 302.85 | 307.09 | 309.7(-0.05) | 309.7(0.01) | 312.41(-0.11) | 308.46 | 0.8 | | 6 | 40(-0.1) | -10 | [-3] | [-4] | [-14] | -24 | -16 | DT | -1.4 | OpenShort | | (-3) | -5 | -13 | -45 | -20 | -0.4,36 | 68 | | 30 | Aug/4 | 13 | 302.85 | 307.09 | 309.84(-0.03) | 309.67(0.01) | 312.75(0.26) | 309.29 | 0.9 | | 6 | 41(-0.1) | 10 | [-2] | [14] | [-17] | 6 | 76 | RG | -1.2 | SmallLong | | (-2) | 13 | -37 | -19 | -12 | -0.2,61 | 68 | | | | |
| 31 | Aug/4 | 12 | 302.85 | 307.09 | 309.84(0) | 309.62(0.07) | 311.95(0.39) | 311.67 | 1.2 | | 6 | 41(0.2) | -5 | [0] | [23] | [-26] | 49 | 158 | CR | -0.1 | HoldShort | | (1) | 19 | -96 | 21 | 20 | 0.6,84 | 68 | | 32 | Aug/4 | 11 | 302.85 | 307.09 | 309.91(0.1) | 309.42(0.28) | 310.74(0.69) | 317.87 | 2.1 | | 6 | 40(8.4) | 50 | [5] | [44] | [38] | 110 | 334 | UT | 2.5 | HoldLong | | (5) | 34 | 48 | 70 | 20 | 2.8,90 | 68 | | 33 | Aug/4 | 10 | 302.85 | 307.09 | 309.61(0.05) | 308.56(0.19) | 308.63(0.54) | 314.78 | 1.7 | | 6 | 32(3.8) | 50 | [3] | [34] | [42] | 64 | 256 | UT | 2.7 | OpenLong | | (3) | 27 | 73 | 55 | 20 | 2.3,56 | 68 | | 34 | Aug/4 | 9 | 302.85 | 307.09 | 309.45(-0.02) | 307.96(0.01) | 306.99(0.13) | 310.15 | 1 | | 6 | 28(-0.5) | 50 | [-1] | [8] | [34] | -15 | 73 | UR | 1.6 | SmallShort? | | (-2) | 6 | 78 | 23 | 20 | 0.3,28 | 68 | | 35 | Aug/3 | 15 | 302.55 | 305.81 | 309.51(-0.11) | 307.91(-0.12) | 306.6(-0.23) | 305.28 | 0.4 | | 5 | 29(1.4) | -5 | [-5] | [-15] | [-5] | -99 | -87 | RG | -0.6 | Wait? | | (-5) | -11 | -6 | -1 | -20 | -2.1,4 | 59 | | | | |
| 36 | Aug/3 | 14 | 302.55 | 305.81 | 309.86(-0.18) | 308.26(-0.16) | 307.3(-0.26) | 305.64 | 0.4 | | 5 | 27(-3.8) | -40 | [-9] | [-19] | [-12] | -101 | -22 | DT | -0.9 | CloseShort | | (-6) | -13 | -26 | -9 | -20 | -2.2,4 | 59 | | 37 | Aug/3 | 13 | 302.55 | 305.81 | 310.41(-0.15) | 308.76(-0.12) | 308.09(-0.13) | 307.27 | 0.7 | | 5 | 31(-4) | -15 | [-8] | [-11] | [2] | -84 | 20 | DP | -0.4 | OpenShort | | (-8) | -7 | 11 | -5 | -9 | -1.5,4 | 59 | | 38 | Aug/3 | 12 | 302.55 | 305.81 | 310.88(-0.17) | 309.13(-0.19) | 308.5(-0.14) | 306.58 | 0.6 | | 5 | 35(-2.3) | -30 | [-9] | [-13] | [-12] | -95 | -1 | DT | -0.8 | HoldShort | | (-8) | -7 | -26 | -11 | -19 | -1.8,0 | 59 | | 39 | Aug/3 | 11 | 302.55 | 305.81 | 311.41(-0.15) | 309.71(-0.1) | 308.94(-0.09) | 308.2 | 0.8 | | 5 | 37(-3.4) | -20 | [-8] | [-8] | [-4] | -73 | 31 | DT | -0.3 | OpenShort | | (-7) | -5 | -9 | -2 | -12 | -1.2,7 | 59 | | 40 | Aug/3 | 10 | 302.55 | 305.81 | 311.89(-0.17) | 310.01(-0.07) | 308.94(-0) | 308.8 | 0.9 | | 5 | 41(-4.7) | -25 | [-9] | [-3] | [-4] | -68 | 73 | DT | -0.2 | OpenShort | | (-7) | -0 | -12 | 4 | -12 | -1.1,10 | 59 | | | | |
| 41 | Aug/3 | 9 | 302.55 | 305.81 | 312.41(-0.15) | 310.22(-0.06) | 309.23(-0.07) | 309.58 | 1 | | 5 | 46(-3.7) | -10 | [-8] | [-6] | [2] | -63 | 45 | DP | 0.1 | OpenShort? | | (-8) | -4 | 4 | 4 | -4 | -0.9,10 | 59 | | 42 | Jul/31 | 15 | 302.38 | 305.42 | 312.89(-0.13) | 310.4(-0.08) | 309.44(-0.11) | 309.33 | 1 | | 6 | 49(0.3) | 5 | [-7] | [-7] | [3] | -67 | -6 | RG | -0 | Wait? | | (-8) | -6 | 8 | 7 | -6 | -1,8 | 69 | | 43 | Jul/31 | 14 | 302.38 | 305.42 | 313.3(-0.04) | 310.65(-0.09) | 309.77(-0.23) | 308.8 | 0.9 | | 6 | 49(1.9) | 20 | [-2] | [-12] | [-7] | -80 | -158 | RG | -0.3 | Wait | | (-7) | -11 | -14 | -4 | -20 | -1.3,3 | 69 | | 44 | Jul/31 | 13 | 302.38 | 305.42 | 313.44(-0.02) | 310.94(-0.05) | 310.48(-0.1) | 309.67 | 1 | | 6 | 47(0.9) | 40 | [-1] | [-5] | [3] | -74 | -126 | RG | -0.2 | Wait | | (-2) | -5 | 14 | -4 | -15 | -1.1,4 | 69 | | 45 | Jul/31 | 12 | 302.38 | 305.42 | 313.44(0) | 311.1(-0.12) | 310.79(-0.14) | 308.79 | 0.9 | | 6 | 46(-0.3) | 25 | [0] | [-8] | [-14] | -88 | -187 | DR | -0.6 | HoldShort | | (-2) | -7 | -28 | -13 | -20 | -1.5,0 | 69 | | | | |
| 46 | Jul/31 | 11 | 302.38 | 305.42 | 313.5(0.05) | 311.46(-0.19) | 311.22(-0.05) | 310.6 | 1.2 | | 6 | 46(-3) | 50 | [3] | [-5] | [-1] | -67 | -153 | DR | -0.2 | OpenShort | | (2) | -3 | -6 | -5 | 20 | -0.9,6 | 69 | | 47 | Jul/31 | 10 | 302.38 | 305.42 | 313.34(0.05) | 312.06(-0.18) | 311.36(-0.06) | 311 | 1.2 | | 6 | 49(-2.1) | 40 | [3] | [-5] | [-7] | -61 | -137 | DR | -0.1 | OpenShort | | (3) | -3 | -21 | -7 | 14 | -0.7,7 | 69 | | 48 | Jul/31 | 9 | 302.38 | 305.42 | 313.19(0.07) | 312.63(-0.16) | 311.54(0.04) | 312.33 | 1.4 | | 6 | 52(-2.8) | 50 | [4] | [1] | [5] | -48 | -91 | UT | 0.2 | OpenLong? | | (3) | 2 | 17 | -16 | 20 | -0.2,7 | 69 | | 49 | Jul/30 | 15 | 301.8 | 304.02 | 312.96(0.06) | 313.12(-0.21) | 311.54(0) | 311.24 | 1.4 | | 5 | 54(-5) | 50 | [3] | [-2] | [-1] | -53 | -111 | DR | -0 | OpenShort? | | (3) | 0 | 5 | -18 | 0 | -0.5,10 | 54 | | 50 | Jul/30 | 14 | 301.8 | 304.02 | 312.78(0.11) | 313.77(-0.26) | 311.4(-0.1) | 310.91 | 1.4 | | 5 | 59(-6) | 50 | [5] | [-7] | [-5] | -41 | -197 | DR | -0.1 | OpenShort | | (3) | -5 | -6 | -14 | -7 | -0.5,22 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|