|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 9, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $281.3100 One month high (close): $318.1500
SBAC Daily Change: 4.79% Daily StdDev 4.01% SBAC EMA_5_Trend: -0.65% 10Minute StdDev: $4.8406
Latest Price : $308.24(4.79%) | Thu. Jun 11, 2020($5.6) Wed. Jun 10, 2020($2.7) Tue. Jun 9, 2020($5.5) Mon. Jun 8, 2020($1.5) Fri. Jun 5, 2020($4.6) Thu. Jun 4, 2020($7.6) Wed. Jun 3, 2020($1.5) Tue. Jun 2, 2020($1.2)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.9
| | Tue. Jun. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 297.57 | 307.57 | 298.44(0.12) | 299.6(0.37) | 304.1(0.86) | 307.4 | 0.8 | | 7 | 30(4.6) | 50 | [3] | [28] | [18] | 108 | 403 | UT | 0.9 | HoldLong | | (3) | 21 | 22 | 14 | 20 | 2.4,98 | 68 | Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces: 307.57(daily_ema_10 0.06%)
Down Forces:
Support Levels: 299.6(hourly_sma_10 -2.54%) 298.44(hourly_sma_20 -2.91%) 297.57(daily_ema_20 -3.2%)
Resistance Levels:
|
| | | 2 | Jun/9 | 12 | 297.57 | 307.57 | 298.09(0.04) | 298.49(0.33) | 301.5(0.62) | 304.51 | 0.6 | | 7 | 25(1.5) | 50 | [1] | [21] | [14] | 98 | 345 | UT | 1 | OpenLong | | (2) | 16 | 11 | 25 | 20 | 2,98 | 68 | | 3 | Jun/9 | 11 | 297.57 | 307.57 | 297.98(0.02) | 297.52(0.22) | 299.65(0.58) | 303.06 | 0.4 | | 7 | 24(0.7) | 50 | [1] | [18] | [14] | 91 | 303 | UT | 1.2 | HoldLong | | (1) | 15 | -4 | 54 | 20 | 1.7,98 | 68 | | 4 | Jun/9 | 10 | 297.57 | 307.57 | 297.93(-0.02) | 296.88(0.24) | 297.93(0.59) | 303.56 | 0.5 | | 7 | 23(-0.8) | 50 | [-1] | [18] | [20] | 67 | 371 | UR | 2 | SmallShort | | (1) | 15 | 12 | 44 | 20 | 2,67 | 68 | | 5 | Jun/9 | 9 | 297.57 | 307.57 | 297.98(-0.14) | 296.17(0.17) | 296.2(0.38) | 301.98 | 0.4 | | 7 | 24(-7.4) | 50 | [-4] | [12] | [33] | 23 | 384 | UR | 2 | SmallShort? | | (-1) | 10 | 60 | 30 | 20 | 1.4,38 | 68 | | | | |
| 6 | Jun/8 | 15 | 296.93 | 306.22 | 298.38(-0.33) | 295.68(-0.07) | 295.09(-0.13) | 294.38 | -0.2 | | 5 | 31(-10.4) | -20 | [-8] | [-6] | [-4] | -71 | 189 | DT | -0.2 | OpenShort? | | (-7) | -3 | -7 | -2 | -15 | -1,4 | 56 | | 7 | Jun/8 | 14 | 296.93 | 306.22 | 299.37(-0.33) | 295.89(-0.04) | 295.49(0.03) | 295.27 | -0.1 | | 5 | 41(-7.9) | -10 | [-8] | [-2] | [1] | -65 | 218 | DP | -0 | OpenShort | | (-8) | 1 | 7 | -2 | -6 | -0.8,5 | 56 | | 8 | Jun/8 | 13 | 296.93 | 306.22 | 300.37(-0.35) | 296.01(-0.15) | 295.39(-0.15) | 294.46 | -0.2 | | 5 | 49(-5.7) | -15 | [-9] | [-8] | [-1] | -68 | 132 | DT | -0.2 | OpenShort | | (-8) | -4 | -3 | -0 | -4 | -1,7 | 56 | | 9 | Jun/8 | 12 | 296.93 | 306.22 | 301.44(-0.37) | 296.46(-0.14) | 295.83(-0.1) | 294.9 | -0.2 | | 5 | 55(-5.4) | -10 | [-9] | [-6] | [-4] | -65 | 147 | DT | -0.1 | OpenShort | | (-8) | -3 | -12 | 5 | -7 | -1,10 | 56 | | 10 | Jun/8 | 11 | 296.93 | 306.22 | 302.56(-0.37) | 296.88(-0.14) | 296.14(-0.04) | 296.46 | -0 | | 5 | 60(-5.4) | -15 | [-9] | [-5] | [3] | -59 | 184 | DP | 0 | OpenShort | | (-9) | -1 | 1 | 6 | 18 | -0.8,11 | 56 | | | | |
| 11 | Jun/8 | 10 | 296.93 | 306.22 | 303.69(-0.35) | 297.28(-0.14) | 296.26(-0.01) | 296.35 | -0 | | 5 | 66(-3) | 10 | [-9] | [-4] | [5] | -67 | 131 | RG | 0 | Wait | | (-9) | -0 | 13 | 4 | 6 | -0.9,6 | 56 | | 12 | Jun/8 | 9 | 296.93 | 306.22 | 304.75(-0.4) | 297.69(-0.25) | 296.29(-0.12) | 294.76 | -0.2 | | 5 | 69(-1.8) | -20 | [-10] | [-8] | [-6] | -80 | 62 | DT | -0.2 | HoldShort? | | (-9) | -3 | -15 | 1 | -16 | -1.2,0 | 56 | | 13 | Jun/5 | 15 | 296.85 | 306.1 | 305.97(-0.41) | 298.44(-0.18) | 296.64(-0.15) | 296.66 | -0 | | 6 | 71(-2.9) | -5 | [-10] | [-8] | [1] | -77 | 92 | RG | 0 | Wait? | | (-9) | -4 | 2 | 4 | -3 | -1.1,1 | 62 | | 14 | Jun/5 | 14 | 296.85 | 306.1 | 307.23(-0.33) | 298.99(-0.27) | 297.09(-0.18) | 296.46 | -0 | | 6 | 74(0.9) | 0 | [-8] | [-9] | [-1] | -79 | -53 | RG | -0.1 | Wait | | (-10) | -4 | -5 | 4 | -3 | -1.2,1 | 62 | | 15 | Jun/5 | 13 | 296.85 | 306.1 | 308.26(-0.33) | 299.79(-0.43) | 297.63(-0.23) | 297.08 | 0 | | 6 | 73(1.3) | 10 | [-8] | [-12] | [4] | -82 | -75 | RG | -0.1 | Wait | | (-8) | -6 | 5 | 3 | 20 | -1.3,1 | 62 | | | | |
| 16 | Jun/5 | 12 | 296.85 | 306.1 | 309.29(-0.33) | 301.09(-0.58) | 298.3(-0.27) | 296.49 | -0 | | 6 | 71(2.9) | 0 | [-8] | [-15] | [2] | -88 | -134 | RG | -0.2 | Wait | | (-8) | -7 | -0 | 2 | 17 | -1.5,0 | 62 | | 17 | Jun/5 | 11 | 296.85 | 306.1 | 310.32(-0.33) | 302.85(-0.62) | 299.1(-0.38) | 296.52 | -0 | | 6 | 68(4.3) | -15 | [-8] | [-18] | [-7] | -90 | -194 | DT | -0.3 | OpenShort | | (-8) | -9 | -18 | 3 | -17 | -1.6,0 | 62 | | 18 | Jun/5 | 10 | 296.85 | 306.1 | 311.34(-0.29) | 304.73(-0.55) | 300.25(-0.21) | 298.89 | 0.2 | | 6 | 64(3.7) | 5 | [-7] | [-13] | [-1] | -90 | -154 | RG | -0.2 | Wait | | (-7) | -5 | -2 | 5 | -17 | -1.6,0 | 62 | | 19 | Jun/5 | 9 | 296.85 | 306.1 | 312.24(-0.29) | 306.42(-0.59) | 300.88(-0.35) | 299.17 | 0.2 | | 6 | 60(4.5) | -5 | [-7] | [-17] | [-6] | -95 | -209 | RG | -0.2 | Wait? | | (-7) | -9 | -10 | 4 | -20 | -1.8,0 | 62 | | 20 | Jun/4 | 15 | 296.35 | 304.87 | 313.16(-0.24) | 308.24(-0.6) | 301.94(-0.64) | 300.44 | 0.3 | | 6 | 56(6) | 0 | [-6] | [-23] | [-3] | -98 | -328 | BT | -0.2 | OpenLong? | | (-7) | -16 | -0 | 8 | -20 | -1.9,0 | 65 | | | | |
| 21 | Jun/4 | 14 | 296.35 | 304.87 | 313.92(-0.29) | 310.09(-0.55) | 303.88(-0.89) | 300.46 | 0.3 | | 6 | 50(6) | -25 | [-7] | [-29] | [-11] | -105 | -361 | DT | -0.5 | HoldShort | | (-6) | -22 | -14 | 10 | -20 | -2.2,0 | 65 | | 22 | Jun/4 | 13 | 296.35 | 304.87 | 314.83(-0.26) | 311.81(-0.54) | 306.61(-0.84) | 302.28 | 0.5 | | 6 | 44(6.1) | -15 | [-6] | [-27] | [-7] | -108 | -348 | DT | -0.8 | HoldShort | | (-7) | -20 | 2 | 7 | -20 | -2.3,0 | 65 | | 23 | Jun/4 | 12 | 296.35 | 304.87 | 315.66(-0.23) | 313.5(-0.63) | 309.2(-0.88) | 302.07 | 0.5 | | 6 | 38(9.4) | -25 | [-6] | [-29] | [-17] | -123 | -417 | DT | -1.5 | HoldShort | | (-6) | -21 | -18 | -7 | -20 | -2.9,0 | 65 | | 24 | Jun/4 | 11 | 296.35 | 304.87 | 316.4(-0.22) | 315.48(-0.4) | 311.95(-0.83) | 304.47 | 0.7 | | 6 | 28(10.2) | -25 | [-5] | [-25] | [-30] | -135 | -367 | DT | -2.1 | HoldShort | | (-5) | -20 | -42 | -19 | -20 | -3.4,0 | 65 | | 25 | Jun/4 | 10 | 296.35 | 304.87 | 317.09(-0.14) | 316.74(-0.23) | 314.55(-0.55) | 310.12 | 1.1 | | 6 | 18(4.9) | -15 | [-3] | [-16] | [-22] | -128 | -216 | DT | -1.9 | HoldShort | | (-3) | -13 | -29 | -26 | -20 | -3.1,0 | 65 | | | | |
| 26 | Jun/4 | 9 | 296.35 | 304.87 | 317.54(-0.04) | 317.48(-0.1) | 316.3(-0.23) | 314.11 | 1.4 | | 6 | 13(1.4) | 10 | [-1] | [-6] | [-12] | -101 | -127 | RG | -1.3 | SmallLong? | | (-2) | -6 | -8 | -30 | -20 | -2.1,2 | 65 | | 27 | Jun/3 | 15 | 295.77 | 303.45 | 317.54(0) | 317.8(-0.05) | 317.02(-0.24) | 315.26 | 1.6 | | 7 | 12(-0.1) | 25 | [0] | [-4] | [-10] | -78 | -145 | DR | -1.2 | HoldShort? | | (-1) | -6 | -4 | -31 | -20 | -1.6,12 | 76 | | 28 | Jun/3 | 14 | 295.77 | 303.45 | 317.64(0.04) | 317.96(-0.03) | 317.79(-0.38) | 315.82 | 1.6 | | 7 | 12(-2.1) | 15 | [1] | [-7] | [-11] | -51 | -202 | DR | -1.3 | OpenShort | | (0) | -9 | -12 | -25 | -20 | -1.2,29 | 76 | | 29 | Jun/3 | 13 | 295.77 | 303.45 | 317.51(0.11) | 318.05(-0.01) | 319(0.02) | 317.43 | 1.7 | | 7 | 14(-4.2) | 40 | [3] | [3] | [-8] | -11 | -112 | CR | -0.9 | HoldShort | | (2) | 1 | -11 | -20 | -11 | -0,39 | 76 | | 30 | Jun/3 | 12 | 295.77 | 303.45 | 317.17(0.15) | 318.08(0.11) | 318.93(0.08) | 318.89 | 1.8 | | 7 | 18(-4) | 50 | [4] | [6] | [-1] | 16 | -84 | CR | -0 | HoldShort | | (3) | 2 | 9 | -21 | -5 | 0.7,48 | 76 | | | | |
| 31 | Jun/3 | 11 | 295.77 | 303.45 | 316.71(0.1) | 317.74(-0.04) | 318.67(0.03) | 317.7 | 1.7 | | 7 | 22(-1.9) | 45 | [2] | [3] | [-3] | 24 | -65 | CR | -0.3 | HoldShort | | (3) | 1 | -10 | -3 | 7 | 0.4,64 | 76 | | 32 | Jun/3 | 10 | 295.77 | 303.45 | 316.38(0.14) | 317.85(0.01) | 318.57(0.14) | 319.12 | 1.9 | | 7 | 24(-1.6) | 40 | [3] | [6] | [-5] | 48 | -22 | CR | 0.2 | HoldShort | | (3) | 3 | -20 | 0 | 20 | 0.9,75 | 76 | | 33 | Jun/3 | 9 | 295.77 | 303.45 | 315.94(0.19) | 317.81(0.15) | 318.12(0.32) | 321.88 | 2.1 | | 7 | 26(0.3) | 50 | [5] | [13] | [18] | 78 | 74 | UT | 1.2 | HoldLong? | | (5) | 8 | 35 | 10 | 20 | 1.8,83 | 76 | | 34 | Jun/2 | 15 | 294.68 | 300.43 | 315.34(0.09) | 317.32(-0.04) | 317.1(-0.04) | 317.07 | 1.9 | | 7 | 26(-2.6) | 45 | [2] | [1] | [-2] | 34 | -58 | CR | -0 | HoldShort? | | (3) | -1 | -3 | -5 | 3 | 0.5,71 | 72 | | 35 | Jun/2 | 14 | 294.68 | 300.43 | 315.04(0.11) | 317.45(-0.05) | 317.23(0.13) | 317.56 | 2 | | 7 | 28(-0.6) | 45 | [3] | [5] | [2] | 48 | -2 | UT | 0.1 | OpenLong | | (3) | 3 | 2 | 1 | 11 | 0.8,78 | 72 | | | | |
| 36 | Jun/2 | 13 | 294.68 | 300.43 | 314.7(0.08) | 317.6(0.03) | 316.82(-0.1) | 317.25 | 1.9 | | 7 | 29(0.1) | 30 | [2] | [1] | [-1] | 47 | -28 | CR | 0.1 | HoldShort | | (3) | -2 | 3 | -4 | -11 | 0.8,77 | 72 | | 37 | Jun/2 | 12 | 294.68 | 300.43 | 314.45(0.08) | 317.51(0.06) | 317.13(-0.12) | 316.86 | 1.9 | | 7 | 29(-0.1) | 25 | [2] | [0] | [-2] | 48 | -32 | DR | -0.1 | OpenShort | | (2) | -3 | 1 | -1 | -20 | 0.7,80 | 72 | | 38 | Jun/2 | 11 | 294.68 | 300.43 | 314.19(0.14) | 317.33(0.12) | 317.51(-0.01) | 316.77 | 1.9 | | 7 | 29(-1.7) | 30 | [3] | [4] | [-7] | 45 | -71 | CR | -0.2 | HoldShort | | (2) | -0 | -7 | -12 | -20 | 0.8,75 | 72 | | 39 | Jun/2 | 10 | 294.68 | 300.43 | 313.75(0.16) | 316.96(0.22) | 317.54(-0.04) | 317.71 | 2 | | 7 | 30(-0.9) | 50 | [4] | [5] | [2] | 60 | -51 | UT | 0 | OpenLong | | (4) | -1 | 16 | -8 | -20 | 1.1,82 | 72 | | 40 | Jun/2 | 9 | 294.68 | 300.43 | 313.26(0.11) | 316.26(0.19) | 317.67(-0.22) | 315.51 | 1.8 | | 7 | 31(-0.8) | 15 | [3] | [-0] | [-14] | 51 | -103 | DR | -0.6 | OpenShort? | | (3) | -5 | -24 | -8 | -20 | 0.6,86 | 72 | | | | |
| 41 | Jun/1 | 15 | 293.1 | 297.43 | 312.91(0.17) | 315.67(0.24) | 318.37(0.15) | 318.82 | 2.5 | | 6 | 32(-3) | 50 | [4] | [10] | [1] | 81 | 52 | UT | 0.1 | HoldLong? | | (4) | 4 | 1 | -2 | 17 | 1.6,91 | 62 | | 42 | Jun/1 | 14 | 293.1 | 297.43 | 312.37(0.29) | 314.91(0.27) | 317.89(0.23) | 318.72 | 2.5 | | 6 | 35(-5.2) | 50 | [7] | [13] | [6] | 83 | -37 | UT | 0.2 | HoldLong | | (4) | 5 | 13 | -4 | 20 | 1.7,90 | 62 | | 43 | Jun/1 | 13 | 293.1 | 297.43 | 311.46(0.28) | 314.06(0.22) | 317.16(0.25) | 316.92 | 2.3 | | 6 | 40(-5.5) | 50 | [7] | [13] | [-3] | 74 | -40 | CR | -0.1 | HoldShort | | (7) | 6 | -11 | -5 | 15 | 1.3,91 | 62 | | 44 | Jun/1 | 12 | 293.1 | 297.43 | 310.58(0.32) | 313.36(0.23) | 316.38(0.48) | 318.38 | 2.4 | | 6 | 46(-3.4) | 50 | [8] | [18] | [4] | 88 | 47 | UT | 0.4 | HoldLong | | (7) | 11 | -5 | 3 | 20 | 1.6,98 | 62 | | 45 | Jun/1 | 11 | 293.1 | 297.43 | 309.58(0.36) | 312.63(0.26) | 314.86(0.6) | 319.02 | 2.5 | | 6 | 49(-1.9) | 50 | [9] | [22] | [15] | 95 | 84 | UT | 0.8 | HoldLong | | (8) | 14 | 19 | 9 | 20 | 1.8,100 | 62 | | | | |
| 46 | Jun/1 | 10 | 293.1 | 297.43 | 308.48(0.35) | 311.81(0.14) | 312.97(0.34) | 316.43 | 2.2 | | 6 | 51(-4.5) | 50 | [8] | [14] | [11] | 88 | -12 | UT | 0.7 | HoldLong | | (8) | 8 | 10 | 10 | 20 | 1.5,100 | 62 | | 47 | Jun/1 | 9 | 293.1 | 297.43 | 307.39(0.35) | 311.39(0.11) | 311.92(0.31) | 315.04 | 2.1 | | 6 | 56(-4.4) | 50 | [8] | [13] | [11] | 79 | -30 | UT | 0.5 | HoldLong? | | (8) | 7 | 15 | 8 | 20 | 1.3,96 | 62 | | 48 | May/29 | 15 | 291.45 | 293.95 | 306.32(0.35) | 311.05(0.16) | 310.96(0.2) | 313.05 | 2.5 | | 4 | 60(-17.6) | 50 | [8] | [11] | [10] | 68 | -86 | UT | 0.3 | OpenLong? | | (8) | 5 | 17 | 23 | 11 | 1.1,90 | 64 | | 49 | May/29 | 14 | 291.45 | 293.95 | 305.26(0.29) | 310.54(0.09) | 310.33(-0.03) | 310.76 | 2.2 | | 4 | 78(-4.4) | 45 | [7] | [4] | [5] | 57 | -122 | UT | 0.1 | OpenLong | | (8) | -1 | 9 | 19 | -15 | 0.8,87 | 64 | | 50 | May/29 | 13 | 291.45 | 293.95 | 304.36(0.28) | 310.25(0.03) | 310.41(-0.07) | 309.59 | 2.1 | | 4 | 82(-3.7) | 30 | [7] | [3] | [-3] | 55 | -132 | CR | -0.1 | HoldShort | | (7) | -2 | -12 | 18 | -20 | 0.7,87 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|