|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $19.1000 One month high (close): $22.2300
SAGE Daily Change: 0.63% Daily StdDev 3.58% SAGE EMA_5_Trend: 0% 10Minute StdDev: $0.2416
Latest Price : $21.64(0.63%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.7)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 20.67 | 21.16 | 21.67(-0.05) | 21.61(0.23) | 21.8(0.14) | 21.74 | 1.2 | | 8 | 29(-0.2) | 25 | [-1] | [9] | [-9] | 40 | 116 | RG | -0.2 | Wait | | (0) | 4 | -38 | 20 | 0 | 0.3,82 | 57 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces:
Down Forces: 21.67(hourly_sma_20 -0.32%)
Support Levels: 21.61(hourly_sma_10 -0.6%) 21.16(daily_ema_10 -2.67%) 20.67(daily_ema_20 -4.92%)
Resistance Levels:
|
| | | 2 | Dec/22 | 10 | 20.67 | 21.16 | 21.68(0.05) | 21.56(0.19) | 21.77(0.6) | 22.04 | 1.6 | | 8 | 29(1.1) | 50 | [1] | [22] | [8] | 60 | 270 | UT | 1.1 | OpenLong | | (1) | 17 | -11 | 27 | 20 | 1.4,75 | 57 | | 3 | Dec/22 | 9 | 20.67 | 21.16 | 21.67(0.14) | 21.52(0.14) | 21.64(0.65) | 22.13 | 1.7 | | 8 | 28(2.5) | 50 | [4] | [23] | [45] | 57 | 235 | UT | 2 | OpenLong? | | (1) | 18 | 79 | 30 | 20 | 1.9,59 | 57 | | 4 | Dec/21 | 15 | 20.56 | 21 | 21.67(0) | 21.49(-0.09) | 21.5(0.23) | 21.52 | 1.1 | | 7 | 26(-0.1) | 45 | [0] | [6] | [2] | -20 | -3 | UR | 0.1 | SmallShort? | | (0) | 6 | -9 | 11 | 20 | -0.5,43 | 60 | | 5 | Dec/21 | 14 | 20.56 | 21 | 21.64(0.05) | 21.49(0) | 21.45(0.14) | 21.59 | 1.2 | | 7 | 26(-1.7) | 50 | [1] | [5] | [4] | -21 | -34 | UT | 0.6 | OpenLong | | (0) | 4 | 6 | 9 | 0 | -0.2,34 | 60 | | | | |
| 6 | Dec/21 | 13 | 20.56 | 21 | 21.63(0.09) | 21.51(-0.09) | 21.42(0.28) | 21.54 | 1.1 | | 7 | 28(-1.7) | 50 | [3] | [8] | [11] | -33 | -61 | UT | 0.5 | OpenLong | | (3) | 8 | 17 | 13 | 20 | -0.4,27 | 60 | | 7 | Dec/21 | 12 | 20.56 | 21 | 21.61(0.05) | 21.53(-0.19) | 21.36(-0.19) | 21.41 | 1 | | 7 | 29(-0.8) | 45 | [1] | [-6] | [-2] | -53 | -186 | DR | 0.2 | OpenShort | | (1) | -5 | -1 | -5 | -14 | -0.8,17 | 60 | | 8 | Dec/21 | 11 | 20.56 | 21 | 21.61(0) | 21.57(-0.28) | 21.4(-0.37) | 21.42 | 1 | | 7 | 30(-0.4) | 50 | [0] | [-13] | [8] | -49 | -173 | RG | 0.1 | Wait | | (1) | -10 | 20 | -1 | 19 | -0.7,19 | 60 | | 9 | Dec/21 | 10 | 20.56 | 21 | 21.61(0) | 21.63(-0.37) | 21.48(-0.51) | 21.27 | 0.8 | | 7 | 30(-0.3) | 5 | [0] | [-18] | [-16] | -72 | -278 | DR | -0.8 | OpenShort | | (-1) | -14 | -25 | -29 | -20 | -1.3,11 | 60 | | 10 | Dec/21 | 9 | 20.56 | 21 | 21.61(0) | 21.71(-0.14) | 21.59(-0.05) | 21.46 | 1 | | 7 | 31(-0.1) | 35 | [0] | [-2] | [1] | -37 | -74 | RG | -0.5 | Wait? | | (1) | -1 | 32 | -22 | -20 | -0.5,26 | 60 | | | | |
| 11 | Dec/20 | 15 | 20.46 | 20.94 | 21.6(-0.05) | 21.74(-0.28) | 21.6(-0.51) | 21.22 | 0.9 | | 6 | 31(1.4) | -15 | [-1] | [-18] | [-31] | -46 | -258 | DT | -1.4 | OpenShort? | | (-1) | -14 | -57 | -22 | -20 | -1.4,39 | 62 | | 12 | Dec/20 | 14 | 20.46 | 20.94 | 21.61(0.05) | 21.8(-0.09) | 21.71(-0.09) | 21.66 | 1.4 | | 6 | 29(-0.3) | 20 | [1] | [-3] | [-7] | 14 | -51 | DR | -0.2 | OpenShort | | (1) | -3 | -20 | 3 | -9 | 0.2,59 | 62 | | 13 | Dec/20 | 13 | 20.46 | 20.94 | 21.6(0.14) | 21.82(0.14) | 21.73(-0.23) | 21.82 | 1.6 | | 6 | 30(0) | 30 | [4] | [-3] | [-1] | 29 | -96 | DR | 0.4 | OpenShort | | (3) | -6 | 8 | -5 | -20 | 0.9,56 | 62 | | 14 | Dec/20 | 12 | 20.46 | 20.94 | 21.57(0.09) | 21.79(0.09) | 21.78(-0.23) | 21.76 | 1.5 | | 6 | 30(-0.1) | 35 | [3] | [-4] | [5] | 21 | -56 | RG | -0.1 | Wait | | (3) | -6 | 27 | -14 | -18 | 0.7,53 | 62 | | 15 | Dec/20 | 11 | 20.46 | 20.94 | 21.57(0) | 21.77(0.14) | 21.83(-0.23) | 21.55 | 1.3 | | 6 | 30(-0.1) | -5 | [0] | [-4] | [-20] | 4 | -57 | DR | -1.1 | OpenShort | | (3) | -6 | -23 | -33 | -20 | 0,54 | 62 | | | | |
| 16 | Dec/20 | 10 | 20.46 | 20.94 | 21.55(0.05) | 21.74(0.23) | 21.88(-0.05) | 21.73 | 1.5 | | 6 | 30(0.3) | 10 | [1] | [2] | [-10] | 43 | 16 | CR | -0.6 | HoldShort | | (1) | -1 | -9 | -17 | -20 | 0.7,75 | 62 | | 17 | Dec/20 | 9 | 20.46 | 20.94 | 21.54(0.09) | 21.69(0.23) | 21.89(-0.05) | 21.8 | 1.6 | | 6 | 30(0.9) | 10 | [3] | [3] | [-15] | 64 | 16 | CR | -0.4 | HoldShort? | | (1) | -1 | -37 | -6 | -20 | 1,89 | 62 | | 18 | Dec/19 | 15 | 20.38 | 20.93 | 21.52(0.09) | 21.64(0.37) | 21.9(0.55) | 22.09 | 1.9 | | 9 | 29(4.4) | 50 | [3] | [23] | [13] | 103 | 310 | UT | 0.8 | HoldLong? | | (5) | 15 | 15 | 8 | 20 | 2.3,95 | 73 | | 19 | Dec/19 | 14 | 20.38 | 20.93 | 21.5(0.19) | 21.56(0.33) | 21.78(0.32) | 21.97 | 1.8 | | 9 | 24(2.2) | 50 | [5] | [17] | [10] | 95 | 109 | UT | 0.9 | OpenLong | | (3) | 9 | 22 | -3 | 20 | 2.2,90 | 73 | | 20 | Dec/19 | 13 | 20.38 | 20.93 | 21.46(0.14) | 21.49(0.14) | 21.71(0.46) | 21.8 | 1.6 | | 9 | 22(0.2) | 50 | [4] | [18] | [10] | 83 | 135 | UT | 0.5 | HoldLong | | (4) | 13 | 3 | 20 | 20 | 1.7,90 | 73 | | | | |
| 21 | Dec/19 | 12 | 20.38 | 20.93 | 21.43(0.14) | 21.46(0.19) | 21.61(0.51) | 21.78 | 1.6 | | 9 | 22(1.8) | 50 | [4] | [20] | [4] | 80 | 146 | UT | 0.9 | OpenLong | | (4) | 15 | -14 | 16 | 20 | 1.8,85 | 73 | | 22 | Dec/19 | 11 | 20.38 | 20.93 | 21.4(0.05) | 21.42(0.19) | 21.5(0.61) | 21.89 | 1.7 | | 9 | 20(3.1) | 50 | [1] | [23] | [35] | 105 | 337 | UT | 2.2 | HoldLong | | (4) | 17 | 51 | 49 | 20 | 2.8,85 | 73 | | 23 | Dec/19 | 10 | 20.38 | 20.93 | 21.39(0.05) | 21.38(0.09) | 21.37(0.14) | 21.5 | 1.3 | | 9 | 17(0.4) | 50 | [1] | [8] | [0] | 24 | 36 | UT | 0.9 | OpenLong | | (-1) | 4 | -13 | 24 | 9 | 0.7,56 | 73 | | 24 | Dec/19 | 9 | 20.38 | 20.93 | 21.38(0.09) | 21.36(0.09) | 21.34(0.33) | 21.6 | 1.4 | | 9 | 17(-0.4) | 50 | [3] | [14] | [23] | 32 | 89 | UT | 1.8 | OpenLong? | | (3) | 9 | 42 | 22 | 20 | 1.5,44 | 73 | | 25 | Dec/18 | 15 | 20.25 | 20.78 | 21.38(0) | 21.34(-0.09) | 21.27(-0.14) | 21.28 | 1.3 | | 8 | 17(-2.1) | 35 | [0] | [-4] | [-0] | -43 | -76 | RG | 0.1 | Wait? | | (0) | -4 | 7 | -11 | -9 | -0.5,20 | 71 | | | | |
| 26 | Dec/18 | 14 | 20.25 | 20.78 | 21.36(0.05) | 21.36(-0.09) | 21.3(-0.23) | 21.23 | 1.3 | | 8 | 19(-2.7) | 30 | [1] | [-7] | [-5] | -49 | -171 | DR | -0.5 | OpenShort | | (0) | -7 | -5 | -15 | -9 | -0.9,24 | 71 | | 27 | Dec/18 | 13 | 20.25 | 20.78 | 21.35(0.23) | 21.38(-0.09) | 21.35(-0.14) | 21.27 | 1.3 | | 8 | 22(-15) | 50 | [7] | [-3] | [-9] | -34 | -315 | DR | -0.5 | OpenShort | | (1) | -4 | -9 | -20 | -20 | -0.5,29 | 71 | | 28 | Dec/18 | 12 | 20.25 | 20.78 | 21.3(0.33) | 21.4(-0.14) | 21.35(0) | 21.34 | 1.4 | | 8 | 37(-17.2) | 50 | [10] | [1] | [6] | -9 | -323 | UT | -0.1 | OpenLong | | (8) | 0 | 16 | -14 | 20 | 0.1,39 | 71 | | 29 | Dec/18 | 11 | 20.25 | 20.78 | 21.23(0.28) | 21.4(0) | 21.38(-0.14) | 21.22 | 1.2 | | 8 | 54(-10.3) | 50 | [8] | [-1] | [-19] | -5 | -325 | DR | -0.4 | OpenShort | | (9) | -4 | -30 | -15 | -20 | -0,45 | 71 | | 30 | Dec/18 | 10 | 20.25 | 20.78 | 21.17(0.33) | 21.43(0.14) | 21.41(-0.05) | 21.45 | 1.5 | | 8 | 64(-5.7) | 50 | [10] | [4] | [-4] | 26 | -227 | CR | 0.1 | HoldShort | | (11) | -1 | 0 | -5 | -20 | 0.6,61 | 71 | | | | |
| 31 | Dec/18 | 9 | 20.25 | 20.78 | 21.1(0.38) | 21.4(0.09) | 21.41(0) | 21.45 | 1.5 | | 8 | 70(-6.7) | 50 | [11] | [5] | [0] | 32 | -223 | UT | 0.1 | OpenLong? | | (9) | 0 | 3 | -7 | 9 | 0.6,67 | 71 | | 32 | Dec/15 | 15 | 20.15 | 20.73 | 21.02(0.33) | 21.38(-0.14) | 21.41(0) | 21.43 | 1.7 | | 10 | 77(-5.4) | 50 | [10] | [2] | [5] | 39 | -143 | UT | 0 | OpenLong? | | (11) | 0 | 9 | -8 | 20 | 0.7,71 | 77 | | 33 | Dec/15 | 14 | 20.15 | 20.73 | 20.95(0.38) | 21.38(0) | 21.42(-0.33) | 21.36 | 1.6 | | 10 | 82(-5.1) | 50 | [11] | [-5] | [-3] | 40 | -278 | DR | -0.1 | OpenShort | | (9) | -10 | 3 | -10 | -20 | 0.6,75 | 77 | | 34 | Dec/15 | 13 | 20.15 | 20.73 | 20.87(0.34) | 21.41(0.09) | 21.49(0.14) | 21.34 | 1.5 | | 10 | 87(-3.6) | 50 | [10] | [10] | [-12] | 53 | -84 | CR | -0.2 | HoldShort | | (11) | 4 | -24 | -4 | -20 | 0.7,85 | 77 | | 35 | Dec/15 | 12 | 20.15 | 20.73 | 20.8(0.43) | 21.39(0.09) | 21.46(0.37) | 21.52 | 1.8 | | 10 | 91(-1.1) | 50 | [12] | [17] | [5] | 63 | 4 | UT | 0.1 | OpenLong | | (12) | 11 | 8 | -3 | 20 | 1,88 | 77 | | | | |
| 36 | Dec/15 | 11 | 20.15 | 20.73 | 20.71(0.39) | 21.37(0.23) | 21.38(0.19) | 21.46 | 1.7 | | 10 | 92(-0.7) | 50 | [11] | [14] | [0] | 69 | 10 | UT | 0.1 | OpenLong | | (11) | 6 | 5 | 5 | -20 | 1.1,91 | 77 | | 37 | Dec/15 | 10 | 20.15 | 20.73 | 20.63(0.44) | 21.32(0.57) | 21.34(-0.23) | 21.42 | 1.6 | | 10 | 93(-1.3) | 50 | [13] | [7] | [-15] | 65 | -134 | CR | 0.1 | HoldShort | | (12) | -7 | -34 | 1 | -20 | 1.1,87 | 77 | | 38 | Dec/15 | 9 | 20.15 | 20.73 | 20.54(0.54) | 21.2(0.81) | 21.39(0.28) | 21.68 | 2 | | 10 | 94(2.3) | 50 | [16] | [26] | [19] | 72 | 75 | UT | 0.4 | OpenLong? | | (15) | 8 | 62 | -3 | -18 | 1.6,82 | 77 | | 39 | Dec/14 | 15 | 20 | 20.6 | 20.43(0.39) | 21.03(0.62) | 21.33(0.05) | 21.21 | 1.6 | | 9 | 92(-0.5) | 50 | [11] | [15] | [-4] | 53 | -9 | CR | -0.2 | HoldShort? | | (12) | 1 | 12 | -16 | -20 | 1.1,75 | 67 | | 40 | Dec/14 | 14 | 20 | 20.6 | 20.35(0.25) | 20.9(0.48) | 21.32(-0.19) | 21.12 | 1.5 | | 9 | 92(2.3) | 40 | [7] | [5] | [-12] | 61 | 73 | CR | -0.3 | HoldShort | | (11) | -6 | -24 | -13 | -20 | 1.1,83 | 67 | | | | |
| 41 | Dec/14 | 13 | 20 | 20.6 | 20.3(0.35) | 20.8(0.68) | 21.36(0.28) | 21.3 | 1.7 | | 9 | 90(4.4) | 50 | [10] | [22] | [-14] | 81 | 201 | CR | -0.1 | OpenShort | | (8) | 8 | -48 | -7 | 20 | 1.5,93 | 67 | | 42 | Dec/14 | 12 | 20 | 20.6 | 20.23(0.5) | 20.66(0.83) | 21.3(1.38) | 21.67 | 2.2 | | 9 | 85(11.8) | 50 | [14] | [57] | [23] | 101 | 549 | UT | 0.6 | HoldLong | | (14) | 40 | 41 | -8 | 20 | 2.2,96 | 67 | | 43 | Dec/14 | 11 | 20 | 20.6 | 20.13(0.4) | 20.49(0.74) | 21.01(1.4) | 21.36 | 1.8 | | 9 | 74(9.1) | 50 | [12] | [56] | [21] | 101 | 560 | UT | 0.6 | HoldLong | | (11) | 40 | 31 | -9 | 20 | 2.2,96 | 67 | | 44 | Dec/14 | 10 | 20 | 20.6 | 20.05(0.3) | 20.34(0.59) | 20.72(1.02) | 21.13 | 1.5 | | 9 | 65(6.2) | 50 | [9] | [42] | [1] | 101 | 494 | TP | 0.8 | OpenShort | | (11) | 29 | -26 | 2 | 20 | 2.2,96 | 67 | | 45 | Dec/14 | 9 | 20 | 20.6 | 19.99(0.5) | 20.22(0.8) | 20.51(1.33) | 21.33 | 1.8 | | 9 | 58(18.7) | 50 | [14] | [56] | [40] | 125 | 499 | UT | 1.8 | HoldLong? | | (11) | 38 | 48 | 28 | 20 | 3,100 | 67 | | | | |
| 46 | Dec/13 | 15 | 19.89 | 20.43 | 19.89(0.35) | 20.06(0.6) | 20.24(1.05) | 20.97 | 1.5 | | 9 | 40(14.4) | 50 | [10] | [44] | [49] | 127 | 451 | UT | 2.4 | HoldLong? | | (10) | 30 | 94 | 23 | 20 | 3.6,87 | 69 | | 47 | Dec/13 | 14 | 19.89 | 20.43 | 19.82(0.05) | 19.94(0.35) | 20.03(0.3) | 20.29 | 0.6 | | 9 | 25(2.9) | 50 | [1] | [16] | [23] | 94 | 265 | UT | 1.4 | OpenLong | | (6) | 9 | 56 | 5 | 20 | 2.6,79 | 69 | | 48 | Dec/13 | 13 | 19.89 | 20.43 | 19.81(-0.05) | 19.87(0.15) | 19.97(0.05) | 19.89 | 0 | | 9 | 22(-1.3) | 40 | [-1] | [5] | [-3] | 42 | 104 | RG | -0.5 | Wait | | (-1) | 1 | -13 | 14 | -10 | 0.5,79 | 69 | | 49 | Dec/13 | 12 | 19.89 | 20.43 | 19.82(-0.1) | 19.84(0.15) | 19.96(0.15) | 19.98 | 0.1 | | 9 | 24(-2.2) | 20 | [-3] | [8] | [-2] | 57 | 219 | RG | 0.1 | Wait | | (-1) | 4 | -20 | 19 | 15 | 0.9,84 | 69 | | 50 | Dec/13 | 11 | 19.89 | 20.43 | 19.82(0) | 19.81(0.1) | 19.93(0.3) | 20.12 | 0.3 | | 9 | 26(-0.3) | 50 | [0] | [12] | [22] | 78 | 215 | UR | 1 | SmallShort | | (0) | 9 | 31 | 26 | 20 | 1.5,90 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|