SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $19.1000 One month high (close): $22.2300

SAGE Daily Change: -6.03% Daily StdDev 3.57% SAGE EMA_5_Trend: -0.33% 10Minute StdDev: $0.2805

Latest Price : $20.89(-6.03%)

Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.7) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.3)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.55%(64%) Avg negative next hour return: -0.26%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	9	20.46	20.94	21.54(0.09)	21.69(0.23)	21.89(-0.05)	21.8	1.6	6	30(0.9)	10	[3]	[3]	[-15]	64	16	CR	-0.4	HoldShort?	(1)	-1	-36	-6	-20	1,89	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.69(weak_hourly_sma_10 -0.5%) 21.54(weak_hourly_sma_20 -1.19%) 20.46(daily_ema_20 -6.15%) Resistance Levels:

2	Dec/19	15	20.38	20.93	21.52(0.09)	21.64(0.37)	21.9(0.55)	22.09	1.9	9	29(4.4)	50	[3]	[23]	[13]	103	310	UT	0.8	HoldLong?	(5)	15	15	8	20	2.3,95	73
3	Dec/19	14	20.38	20.93	21.5(0.19)	21.56(0.33)	21.78(0.32)	21.97	1.8	9	24(2.2)	50	[5]	[17]	[10]	95	109	UT	0.9	OpenLong	(3)	9	22	-3	20	2.2,90	73
4	Dec/19	13	20.38	20.93	21.46(0.14)	21.49(0.14)	21.71(0.46)	21.8	1.6	9	22(0.2)	50	[4]	[18]	[10]	83	135	UT	0.5	HoldLong	(4)	13	3	20	20	1.7,90	73
5	Dec/19	12	20.38	20.93	21.43(0.14)	21.46(0.19)	21.61(0.51)	21.78	1.6	9	22(1.8)	50	[4]	[20]	[4]	80	146	UT	0.9	OpenLong	(4)	15	-14	16	20	1.8,85	73

6	Dec/19	11	20.38	20.93	21.4(0.05)	21.42(0.19)	21.5(0.61)	21.89	1.7	9	20(3.1)	50	[1]	[23]	[35]	105	338	UT	2.2	HoldLong	(4)	17	50	49	20	2.8,85	73
7	Dec/19	10	20.38	20.93	21.39(0.05)	21.38(0.09)	21.37(0.14)	21.5	1.3	9	17(0.4)	50	[1]	[8]	[0]	24	36	UT	0.9	OpenLong	(-1)	4	-13	24	9	0.7,56	73
8	Dec/19	9	20.38	20.93	21.38(0.09)	21.36(0.09)	21.34(0.33)	21.6	1.4	9	17(-0.4)	50	[3]	[14]	[23]	32	89	UT	1.8	OpenLong?	(3)	9	42	22	20	1.5,44	73
9	Dec/18	15	20.25	20.78	21.38(0)	21.34(-0.09)	21.27(-0.14)	21.28	1.3	8	17(-2.1)	35	[0]	[-4]	[-0]	-43	-76	RG	0.1	Wait?	(0)	-4	7	-11	-9	-0.5,20	71
10	Dec/18	14	20.25	20.78	21.36(0.05)	21.36(-0.09)	21.3(-0.23)	21.23	1.3	8	19(-2.7)	30	[1]	[-7]	[-5]	-49	-171	DR	-0.5	OpenShort	(0)	-7	-5	-15	-9	-0.9,24	71

11	Dec/18	13	20.25	20.78	21.35(0.23)	21.38(-0.09)	21.35(-0.14)	21.27	1.3	8	22(-15)	50	[7]	[-3]	[-9]	-34	-316	DR	-0.5	OpenShort	(1)	-4	-9	-20	-20	-0.5,29	71
12	Dec/18	12	20.25	20.78	21.3(0.33)	21.4(-0.14)	21.35(0)	21.34	1.4	8	37(-17.2)	50	[10]	[1]	[6]	-9	-325	UT	-0.1	OpenLong	(8)	0	16	-14	20	0.1,39	71
13	Dec/18	11	20.25	20.78	21.23(0.28)	21.4(0)	21.38(-0.14)	21.22	1.2	8	54(-10.3)	50	[8]	[-1]	[-19]	-5	-327	DR	-0.4	OpenShort	(9)	-4	-30	-15	-20	-0,45	71
14	Dec/18	10	20.25	20.78	21.17(0.33)	21.43(0.14)	21.41(-0.05)	21.45	1.5	8	64(-5.7)	50	[10]	[4]	[-4]	26	-229	CR	0.1	HoldShort	(11)	-1	0	-5	-20	0.6,61	71
15	Dec/18	9	20.25	20.78	21.1(0.38)	21.4(0.09)	21.41(0)	21.45	1.5	8	70(-6.7)	50	[11]	[5]	[0]	32	-225	UT	0.1	OpenLong?	(9)	0	3	-7	9	0.6,67	71

16	Dec/15	15	20.15	20.73	21.02(0.33)	21.38(-0.14)	21.41(0)	21.43	1.7	10	77(-5.4)	50	[10]	[2]	[5]	39	-145	UT	0	OpenLong?	(11)	0	9	-8	20	0.7,71	77
17	Dec/15	14	20.15	20.73	20.95(0.38)	21.38(0)	21.42(-0.33)	21.36	1.6	10	82(-5.1)	50	[11]	[-5]	[-3]	40	-281	DR	-0.1	OpenShort	(9)	-10	3	-10	-20	0.6,75	77
18	Dec/15	13	20.15	20.73	20.87(0.34)	21.41(0.09)	21.49(0.14)	21.34	1.5	10	87(-3.6)	50	[10]	[10]	[-12]	53	-86	CR	-0.2	HoldShort	(11)	4	-23	-4	-20	0.7,85	77
19	Dec/15	12	20.15	20.73	20.8(0.43)	21.39(0.09)	21.46(0.37)	21.52	1.8	10	91(-1.1)	50	[12]	[17]	[5]	63	2	UT	0.1	OpenLong	(12)	11	8	-3	20	1,88	77
20	Dec/15	11	20.15	20.73	20.71(0.39)	21.37(0.23)	21.38(0.19)	21.46	1.7	10	92(-0.7)	50	[11]	[14]	[0]	69	8	UT	0.1	OpenLong	(11)	6	5	5	-20	1.1,91	77

21	Dec/15	10	20.15	20.73	20.63(0.44)	21.32(0.57)	21.34(-0.23)	21.42	1.6	10	93(-1.3)	50	[13]	[7]	[-15]	65	-137	CR	0.1	HoldShort	(12)	-7	-33	1	-20	1.1,87	77
22	Dec/15	9	20.15	20.73	20.54(0.54)	21.2(0.81)	21.39(0.28)	21.68	2	10	94(2.3)	50	[16]	[26]	[19]	72	72	UT	0.4	OpenLong?	(15)	8	62	-3	-18	1.6,82	77
23	Dec/14	15	20	20.6	20.43(0.39)	21.03(0.62)	21.33(0.05)	21.21	1.6	9	92(-0.5)	50	[11]	[15]	[-4]	53	-11	CR	-0.2	HoldShort?	(12)	1	12	-16	-20	1.1,75	67
24	Dec/14	14	20	20.6	20.35(0.25)	20.9(0.48)	21.32(-0.19)	21.12	1.5	9	92(2.3)	40	[7]	[5]	[-12]	61	71	CR	-0.3	HoldShort	(11)	-6	-24	-13	-20	1.1,83	67
25	Dec/14	13	20	20.6	20.3(0.35)	20.8(0.68)	21.36(0.28)	21.3	1.7	9	90(4.4)	50	[10]	[22]	[-14]	81	199	CR	-0.1	OpenShort	(8)	8	-48	-7	20	1.5,93	67

26	Dec/14	12	20	20.6	20.23(0.5)	20.66(0.83)	21.3(1.38)	21.67	2.2	9	85(11.8)	50	[14]	[57]	[23]	101	549	UT	0.6	HoldLong	(14)	40	40	-8	20	2.2,96	67
27	Dec/14	11	20	20.6	20.13(0.4)	20.49(0.74)	21.01(1.4)	21.36	1.8	9	74(9.1)	50	[12]	[56]	[21]	101	560	UT	0.6	HoldLong	(11)	40	30	-9	20	2.2,96	67
28	Dec/14	10	20	20.6	20.05(0.3)	20.34(0.59)	20.72(1.02)	21.13	1.5	9	65(6.2)	50	[9]	[42]	[1]	101	493	TP	0.8	OpenShort	(11)	29	-26	2	20	2.2,96	67
29	Dec/14	9	20	20.6	19.99(0.5)	20.22(0.8)	20.51(1.33)	21.33	1.8	9	58(18.7)	50	[14]	[55]	[40]	125	498	UT	1.8	HoldLong?	(11)	38	48	28	20	3,100	67
30	Dec/13	15	19.89	20.43	19.89(0.35)	20.06(0.6)	20.24(1.05)	20.97	1.5	9	40(14.4)	50	[10]	[44]	[49]	127	450	UT	2.4	HoldLong?	(10)	30	93	23	20	3.6,87	69

31	Dec/13	14	19.89	20.43	19.82(0.05)	19.94(0.35)	20.03(0.3)	20.29	0.6	9	25(2.9)	50	[1]	[16]	[22]	94	265	UT	1.4	OpenLong	(6)	9	56	5	20	2.6,79	69
32	Dec/13	13	19.89	20.43	19.81(-0.05)	19.87(0.15)	19.97(0.05)	19.89	0	9	22(-1.3)	35	[-1]	[5]	[-5]	42	104	RG	-0.5	Wait	(-1)	1	-13	3	-10	0.5,79	69
33	Dec/13	12	19.89	20.43	19.82(-0.1)	19.84(0.15)	19.96(0.15)	19.98	0.1	9	24(-2.2)	20	[-3]	[8]	[-4]	57	220	RG	0.1	Wait	(-1)	4	-20	9	15	0.9,84	69
34	Dec/13	11	19.89	20.43	19.82(0)	19.81(0.1)	19.93(0.3)	20.12	0.3	9	26(-0.3)	50	[0]	[12]	[22]	78	215	UR	1	SmallShort	(0)	9	31	28	20	1.5,90	69
35	Dec/13	10	19.89	20.43	19.84(-0.1)	19.81(0)	19.87(0.05)	19.9	0	9	26(-4.1)	35	[-3]	[3]	[2]	32	145	UR	0.2	SmallShort	(-1)	1	-10	15	20	0.3,74	69

36	Dec/13	9	19.89	20.43	19.86(-0.15)	19.79(0.1)	19.86(0.46)	19.97	0.1	9	30(-7.9)	50	[-4]	[16]	[13]	30	329	UR	0.5	SmallShort?	(-3)	13	21	19	20	0.5,67	69
37	Dec/12	15	19.79	20.26	19.89(-0.2)	19.77(0.05)	19.77(0.25)	19.82	0	8	38(-10.8)	15	[-6]	[7]	[2]	-5	229	UR	0.2	SmallShort?	(-7)	7	-1	15	5	-0.3,53	59
38	Dec/12	14	19.79	20.26	19.93(-0.3)	19.76(0.05)	19.72(0.2)	19.83	0.1	8	49(-10.1)	5	[-9]	[5]	[5]	-12	320	UR	0.3	SmallShort	(-6)	6	-1	20	20	-0.3,46	59
39	Dec/12	13	19.79	20.26	19.99(-0.25)	19.75(0.15)	19.68(-0.2)	19.84	0.1	8	59(-7.6)	15	[-7]	[-4]	[4]	-28	132	RG	0.4	Wait	(-8)	-6	8	13	-15	-0.4,32	59
40	Dec/12	12	19.79	20.26	20.04(-0.3)	19.72(0.05)	19.72(-0.05)	19.78	-0	8	67(-7)	20	[-9]	[-2]	[11]	-51	172	RG	0.1	Wait	(-8)	-2	28	2	10	-0.6,14	59

41	Dec/12	11	19.79	20.26	20.1(-0.3)	19.71(-0.25)	19.73(-0.15)	19.58	-0.3	8	74(0.1)	10	[-9]	[-9]	[-0]	-72	17	RG	-0.3	Wait	(-10)	-4	4	-11	5	-1.1,6	59
42	Dec/12	10	19.79	20.26	20.16(-0.3)	19.76(-0.25)	19.76(-0.25)	19.55	-0.4	8	74(0.2)	-5	[-9]	[-12]	[-6]	-68	-49	RG	-0.4	Wait	(-8)	-7	-17	-3	0	-1.3,15	59
43	Dec/12	9	19.79	20.26	20.22(-0.34)	19.81(-0.25)	19.81(-0.05)	19.67	-0.2	8	73(-2.6)	-20	[-10]	[-7]	[-15]	-58	71	DT	-0.3	OpenShort?	(-8)	-2	-46	4	0	-1.2,22	59
44	Dec/11	15	19.67	20.22	20.29(-0.25)	19.86(-0.1)	19.82(0.46)	20	0.4	9	76(15.6)	50	[-7]	[12]	[13]	-39	244	UR	0.4	SmallShort?	(-8)	14	21	12	20	-0.6,26	55
45	Dec/11	14	19.67	20.22	20.34(-0.25)	19.88(-0.25)	19.73(0.2)	19.85	0.2	9	60(0.4)	50	[-7]	[2]	[9]	-58	61	UR	0.2	SmallShort	(-8)	6	16	8	20	-1,17	55

46	Dec/11	13	19.67	20.22	20.39(-0.24)	19.93(-0.45)	19.69(-0.3)	19.74	0.1	9	60(1.7)	30	[-7]	[-15]	[4]	-69	-155	RG	0.1	Wait	(-8)	-8	-4	12	20	-1.3,14	55
47	Dec/11	12	19.67	20.22	20.44(-0.24)	20.02(-0.4)	19.75(-0.35)	19.77	0.1	9	58(2.7)	30	[-7]	[-16]	[4]	-75	-176	RG	0	Wait	(-7)	-10	1	13	15	-1.4,10	55
48	Dec/11	11	19.67	20.22	20.49(-0.24)	20.1(-0.59)	19.82(-0.4)	19.76	0.1	9	56(2.9)	30	[-7]	[-20]	[5]	-83	-220	RG	-0.1	Wait	(-7)	-11	30	-28	-5	-1.5,5	55
49	Dec/11	10	19.67	20.22	20.54(-0.34)	20.22(-0.69)	19.9(-0.65)	19.55	-0.1	9	53(7.1)	-25	[-10]	[-29]	[-18]	-105	-300	DT	-0.8	HoldShort	(-10)	-18	-13	-35	-20	-2.2,0	55
50	Dec/11	9	19.67	20.22	20.61(-0.34)	20.36(-0.68)	20.03(-0.64)	19.64	-0	9	46(7.4)	-25	[-10]	[-28]	[-34]	-113	-290	DT	-1	HoldShort?	(-10)	-18	-58	-38	-20	-2.5,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI