|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $18.5800 One month high (close): $21.6350
SAGE Daily Change: 2.12% Daily StdDev 3.47% SAGE EMA_5_Trend: 1.61% 10Minute StdDev: $0.6252
Latest Price : $21.64(2.12%) | Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.7) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.3)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 11 | 20.15 | 20.73 | 20.71(0.39) | 21.37(0.23) | 21.38(0.19) | 21.46 | 1.7 | | 10 | 92(-0.7) | 50 | [11] | [14] | [0] | 69 | 14 | UT | 0.1 | OpenLong | | (11) | 6 | 5 | 5 | -20 | 1.1,91 | 77 | Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.37(hourly_sma_10 -0.42%) 20.73(daily_ema_10 -3.4%) 20.71(hourly_sma_20 -3.49%) 20.15(daily_ema_20 -6.1%)
Resistance Levels:
|
| | | 2 | Dec/15 | 10 | 20.15 | 20.73 | 20.63(0.44) | 21.32(0.57) | 21.34(-0.23) | 21.42 | 1.6 | | 10 | 93(-1.3) | 50 | [13] | [7] | [-15] | 65 | -128 | CR | 0.1 | HoldShort | | (13) | -7 | -34 | 1 | -20 | 1.1,87 | 77 | | 3 | Dec/15 | 9 | 20.15 | 20.73 | 20.54(0.54) | 21.2(0.81) | 21.39(0.28) | 21.68 | 2 | | 10 | 94(2.3) | 50 | [16] | [26] | [19] | 72 | 80 | UT | 0.4 | OpenLong? | | (15) | 8 | 63 | -3 | -18 | 1.6,82 | 77 | | 4 | Dec/14 | 15 | 20 | 20.6 | 20.43(0.39) | 21.03(0.62) | 21.33(0.05) | 21.21 | 1.6 | | 9 | 92(-0.5) | 50 | [11] | [15] | [-4] | 53 | -5 | CR | -0.2 | HoldShort? | | (13) | 1 | 12 | -16 | -20 | 1.1,75 | 67 | | 5 | Dec/14 | 14 | 20 | 20.6 | 20.35(0.25) | 20.9(0.48) | 21.32(-0.19) | 21.12 | 1.5 | | 9 | 92(2.3) | 40 | [7] | [5] | [-12] | 61 | 76 | CR | -0.3 | HoldShort | | (11) | -6 | -24 | -13 | -20 | 1.1,83 | 67 | | | | |
| 6 | Dec/14 | 13 | 20 | 20.6 | 20.3(0.35) | 20.8(0.68) | 21.36(0.28) | 21.3 | 1.7 | | 9 | 90(4.4) | 50 | [10] | [23] | [-14] | 81 | 204 | CR | -0.1 | OpenShort | | (9) | 8 | -48 | -7 | 20 | 1.5,93 | 67 | | 7 | Dec/14 | 12 | 20 | 20.6 | 20.23(0.5) | 20.66(0.83) | 21.3(1.38) | 21.67 | 2.2 | | 9 | 85(11.8) | 50 | [14] | [57] | [23] | 101 | 551 | UT | 0.6 | HoldLong | | (14) | 40 | 41 | -8 | 20 | 2.2,96 | 67 | | 8 | Dec/14 | 11 | 20 | 20.6 | 20.13(0.4) | 20.49(0.74) | 21.01(1.4) | 21.36 | 1.8 | | 9 | 74(9.1) | 50 | [12] | [56] | [21] | 101 | 561 | UT | 0.6 | HoldLong | | (11) | 40 | 31 | -9 | 20 | 2.2,96 | 67 | | 9 | Dec/14 | 10 | 20 | 20.6 | 20.05(0.3) | 20.34(0.59) | 20.72(1.02) | 21.13 | 1.5 | | 9 | 65(6.2) | 50 | [9] | [42] | [1] | 101 | 494 | TP | 0.8 | OpenShort | | (11) | 29 | -27 | 2 | 20 | 2.2,96 | 67 | | 10 | Dec/14 | 9 | 20 | 20.6 | 19.99(0.5) | 20.22(0.8) | 20.51(1.33) | 21.33 | 1.8 | | 9 | 58(18.7) | 50 | [14] | [56] | [40] | 125 | 501 | UT | 1.8 | HoldLong? | | (11) | 38 | 49 | 28 | 20 | 3,100 | 67 | | | | |
| 11 | Dec/13 | 15 | 19.89 | 20.43 | 19.89(0.35) | 20.06(0.6) | 20.24(1.05) | 20.97 | 1.5 | | 9 | 40(14.4) | 50 | [10] | [44] | [50] | 127 | 452 | UT | 2.4 | HoldLong? | | (10) | 30 | 95 | 23 | 20 | 3.6,87 | 69 | | 12 | Dec/13 | 14 | 19.89 | 20.43 | 19.82(0.05) | 19.94(0.35) | 20.03(0.3) | 20.29 | 0.6 | | 9 | 25(2.9) | 50 | [1] | [16] | [23] | 94 | 265 | UT | 1.4 | OpenLong | | (6) | 9 | 57 | 5 | 20 | 2.6,79 | 69 | | 13 | Dec/13 | 13 | 19.89 | 20.43 | 19.81(-0.05) | 19.87(0.15) | 19.97(0.05) | 19.89 | 0 | | 9 | 22(-1.3) | 35 | [-1] | [6] | [-5] | 42 | 103 | RG | -0.5 | Wait | | (-1) | 1 | -13 | 3 | -10 | 0.5,79 | 69 | | 14 | Dec/13 | 12 | 19.89 | 20.43 | 19.82(-0.1) | 19.84(0.15) | 19.96(0.15) | 19.98 | 0.1 | | 9 | 24(-2.2) | 20 | [-3] | [8] | [-4] | 57 | 218 | RG | 0.1 | Wait | | (-1) | 4 | -20 | 9 | 15 | 0.9,84 | 69 | | 15 | Dec/13 | 11 | 19.89 | 20.43 | 19.82(0) | 19.81(0.1) | 19.93(0.3) | 20.12 | 0.3 | | 9 | 26(-0.3) | 50 | [0] | [12] | [23] | 78 | 214 | UR | 1 | SmallShort | | (0) | 9 | 31 | 28 | 20 | 1.5,90 | 69 | | | | |
| 16 | Dec/13 | 10 | 19.89 | 20.43 | 19.84(-0.1) | 19.81(0) | 19.87(0.05) | 19.9 | 0 | | 9 | 26(-4.1) | 35 | [-3] | [3] | [2] | 32 | 143 | UR | 0.2 | SmallShort | | (-1) | 1 | -10 | 15 | 20 | 0.3,74 | 69 | | 17 | Dec/13 | 9 | 19.89 | 20.43 | 19.86(-0.15) | 19.79(0.1) | 19.86(0.46) | 19.97 | 0.1 | | 9 | 30(-7.9) | 50 | [-4] | [16] | [13] | 30 | 325 | UR | 0.5 | SmallShort? | | (-3) | 13 | 22 | 19 | 20 | 0.5,67 | 69 | | 18 | Dec/12 | 15 | 19.79 | 20.26 | 19.89(-0.2) | 19.77(0.05) | 19.77(0.25) | 19.82 | 0 | | 8 | 38(-10.8) | 15 | [-6] | [7] | [2] | -5 | 225 | UR | 0.2 | SmallShort? | | (-7) | 7 | -1 | 15 | 5 | -0.3,53 | 59 | | 19 | Dec/12 | 14 | 19.79 | 20.26 | 19.93(-0.3) | 19.76(0.05) | 19.72(0.2) | 19.83 | 0.1 | | 8 | 49(-10.1) | 5 | [-9] | [5] | [5] | -12 | 313 | UR | 0.3 | SmallShort | | (-6) | 6 | -1 | 20 | 20 | -0.3,46 | 59 | | 20 | Dec/12 | 13 | 19.79 | 20.26 | 19.99(-0.25) | 19.75(0.15) | 19.68(-0.2) | 19.84 | 0.1 | | 8 | 59(-7.6) | 15 | [-7] | [-4] | [4] | -28 | 128 | RG | 0.4 | Wait | | (-9) | -6 | 9 | 13 | -15 | -0.4,32 | 59 | | | | |
| 21 | Dec/12 | 12 | 19.79 | 20.26 | 20.04(-0.3) | 19.72(0.05) | 19.72(-0.05) | 19.78 | -0 | | 8 | 67(-7) | 20 | [-9] | [-2] | [11] | -51 | 167 | RG | 0.1 | Wait | | (-9) | -2 | 29 | 2 | 10 | -0.6,14 | 59 | | 22 | Dec/12 | 11 | 19.79 | 20.26 | 20.1(-0.3) | 19.71(-0.25) | 19.73(-0.15) | 19.58 | -0.3 | | 8 | 74(0.1) | 10 | [-9] | [-9] | [0] | -72 | 12 | RG | -0.3 | Wait | | (-10) | -4 | 4 | -11 | 5 | -1.1,6 | 59 | | 23 | Dec/12 | 10 | 19.79 | 20.26 | 20.16(-0.3) | 19.76(-0.25) | 19.76(-0.25) | 19.55 | -0.4 | | 8 | 74(0.2) | -5 | [-9] | [-12] | [-6] | -68 | -53 | RG | -0.4 | Wait | | (-9) | -7 | -17 | -3 | 0 | -1.3,15 | 59 | | 24 | Dec/12 | 9 | 19.79 | 20.26 | 20.22(-0.34) | 19.81(-0.25) | 19.81(-0.05) | 19.67 | -0.2 | | 8 | 73(-2.6) | -20 | [-10] | [-7] | [-15] | -58 | 65 | DT | -0.3 | OpenShort? | | (-9) | -2 | -47 | 4 | 0 | -1.2,22 | 59 | | 25 | Dec/11 | 15 | 19.67 | 20.22 | 20.29(-0.25) | 19.86(-0.1) | 19.82(0.46) | 20 | 0.4 | | 9 | 76(15.6) | 50 | [-7] | [12] | [13] | -39 | 238 | UR | 0.4 | SmallShort? | | (-9) | 14 | 22 | 12 | 20 | -0.6,26 | 55 | | | | |
| 26 | Dec/11 | 14 | 19.67 | 20.22 | 20.34(-0.25) | 19.88(-0.25) | 19.73(0.2) | 19.85 | 0.2 | | 9 | 60(0.4) | 50 | [-7] | [2] | [9] | -58 | 56 | UR | 0.2 | SmallShort | | (-8) | 6 | 16 | 8 | 20 | -1,17 | 55 | | 27 | Dec/11 | 13 | 19.67 | 20.22 | 20.39(-0.24) | 19.93(-0.45) | 19.69(-0.3) | 19.74 | 0.1 | | 9 | 60(1.7) | 30 | [-7] | [-15] | [4] | -69 | -158 | RG | 0.1 | Wait | | (-8) | -8 | -4 | 12 | 20 | -1.3,14 | 55 | | 28 | Dec/11 | 12 | 19.67 | 20.22 | 20.44(-0.24) | 20.02(-0.4) | 19.75(-0.35) | 19.77 | 0.1 | | 9 | 58(2.7) | 30 | [-7] | [-16] | [4] | -75 | -178 | RG | 0 | Wait | | (-7) | -10 | 1 | 13 | 15 | -1.4,10 | 55 | | 29 | Dec/11 | 11 | 19.67 | 20.22 | 20.49(-0.24) | 20.1(-0.59) | 19.82(-0.4) | 19.76 | 0.1 | | 9 | 56(2.9) | 35 | [-7] | [-20] | [10] | -83 | -222 | RG | -0.1 | Wait | | (-7) | -11 | 30 | 4 | -5 | -1.5,5 | 55 | | 30 | Dec/11 | 10 | 19.67 | 20.22 | 20.54(-0.34) | 20.22(-0.69) | 19.9(-0.65) | 19.55 | -0.1 | | 9 | 53(7.1) | -25 | [-10] | [-29] | [-13] | -105 | -304 | DT | -0.8 | HoldShort | | (-10) | -18 | -13 | -1 | -20 | -2.2,0 | 55 | | | | |
| 31 | Dec/11 | 9 | 19.67 | 20.22 | 20.61(-0.34) | 20.36(-0.68) | 20.03(-0.64) | 19.64 | -0 | | 9 | 46(7.4) | -25 | [-10] | [-28] | [-29] | -113 | -293 | DT | -1 | HoldShort? | | (-10) | -18 | -59 | -3 | -20 | -2.5,0 | 55 | | 32 | Dec/8 | 15 | 19.54 | 20.14 | 20.68(-0.19) | 20.5(-0.29) | 20.16(-0.59) | 20.06 | 0.5 | | 9 | 38(9) | 15 | [-5] | [-21] | [-7] | -96 | -258 | RG | -0.3 | Wait? | | (-5) | -17 | -3 | 9 | -20 | -1.9,2 | 62 | | 33 | Dec/8 | 14 | 19.54 | 20.14 | 20.72(-0.19) | 20.56(-0.34) | 20.28(-0.54) | 20.08 | 0.5 | | 9 | 29(3.8) | 5 | [-5] | [-20] | [-12] | -103 | -257 | RG | -0.7 | Wait | | (-5) | -15 | -17 | 4 | -20 | -2.2,2 | 62 | | 34 | Dec/8 | 13 | 19.54 | 20.14 | 20.76(-0.14) | 20.63(-0.43) | 20.39(-0.68) | 20.2 | 0.7 | | 9 | 25(3.2) | 20 | [-4] | [-25] | [-4] | -103 | -302 | BT | -0.7 | OpenLong | | (-5) | -19 | 9 | -16 | -20 | -2.2,2 | 62 | | 35 | Dec/8 | 12 | 19.54 | 20.14 | 20.79(-0.05) | 20.72(-0.43) | 20.53(-0.77) | 20.14 | 0.6 | | 9 | 22(4.5) | 15 | [-1] | [-27] | [-22] | -123 | -451 | RG | -1.7 | SmallLong | | (-4) | -22 | -26 | -32 | -20 | -2.9,0 | 62 | | | | |
| 36 | Dec/8 | 11 | 19.54 | 20.14 | 20.8(-0.05) | 20.81(-0.24) | 20.69(-0.67) | 20.33 | 0.8 | | 9 | 18(0.7) | 0 | [-1] | [-21] | [-31] | -115 | -347 | RG | -2 | SmallLong | | (-1) | -19 | -42 | -52 | -20 | -2.6,0 | 62 | | 37 | Dec/8 | 10 | 19.54 | 20.14 | 20.81(0.05) | 20.86(-0.05) | 20.83(-0.05) | 20.64 | 1.1 | | 9 | 17(-1.9) | 40 | [1] | [-1] | [-10] | -54 | -144 | DR | -1.1 | OpenShort | | (1) | -1 | 0 | -30 | -20 | -1,21 | 62 | | 38 | Dec/8 | 9 | 19.54 | 20.14 | 20.8(0.05) | 20.87(-0.05) | 20.84(-0.19) | 20.64 | 1.1 | | 9 | 19(-1.3) | 10 | [1] | [-5] | [-24] | -27 | -175 | DR | -1.1 | OpenShort? | | (3) | -5 | -39 | -25 | -20 | -0.8,43 | 62 | | 39 | Dec/7 | 15 | 19.41 | 20.1 | 20.79(0.1) | 20.88(0.05) | 20.88(-0.14) | 20.93 | 1.4 | | 10 | 20(1.5) | 50 | [3] | [-0] | [2] | 41 | -64 | UT | 0.2 | OpenLong? | | (3) | -4 | 0 | 11 | 5 | 0.7,73 | 80 | | 40 | Dec/7 | 14 | 19.41 | 20.1 | 20.77(0.1) | 20.88(0) | 20.91(-0.05) | 20.93 | 1.4 | | 10 | 19(0.1) | 50 | [3] | [1] | [-3] | 36 | -33 | CR | 0.1 | HoldShort | | (3) | -1 | -12 | -4 | 20 | 0.8,66 | 80 | | | | |
| 41 | Dec/7 | 13 | 19.41 | 20.1 | 20.75(0.1) | 20.87(0.05) | 20.92(0.19) | 21.02 | 1.5 | | 10 | 19(0.6) | 50 | [3] | [9] | [16] | 47 | 77 | UT | 0.5 | OpenLong | | (3) | 5 | 45 | -14 | 20 | 1.3,64 | 80 | | 42 | Dec/7 | 12 | 19.41 | 20.1 | 20.75(0) | 20.86(-0.1) | 20.88(-0.14) | 20.69 | 1.2 | | 10 | 18(-0.1) | 30 | [0] | [-3] | [-10] | 9 | -55 | DR | -1 | OpenShort | | (1) | -4 | -16 | -23 | -10 | -0.2,64 | 80 | | 43 | Dec/7 | 11 | 19.41 | 20.1 | 20.73(0.1) | 20.88(-0.05) | 20.91(0.14) | 20.81 | 1.3 | | 10 | 18(-0.2) | 50 | [3] | [6] | [-14] | 47 | -24 | CR | -0.5 | HoldShort | | (1) | 4 | -35 | 1 | -20 | 0.4,87 | 80 | | 44 | Dec/7 | 10 | 19.41 | 20.1 | 20.71(0.1) | 20.89(0.19) | 20.88(0.24) | 21.07 | 1.5 | | 10 | 18(1.5) | 50 | [3] | [12] | [6] | 88 | 131 | UT | 0.9 | OpenLong | | (3) | 7 | 8 | 14 | 14 | 1.8,93 | 80 | | 45 | Dec/7 | 9 | 19.41 | 20.1 | 20.69(0.15) | 20.85(0.24) | 20.83(0.05) | 21.01 | 1.4 | | 10 | 17(-0.1) | 50 | [4] | [8] | [12] | 79 | 12 | UT | 1 | HoldLong? | | (4) | 1 | 24 | 14 | 20 | 1.7,86 | 80 | | | | |
| 46 | Dec/6 | 15 | 19.29 | 19.95 | 20.66(0.1) | 20.8(0.19) | 20.82(-0.05) | 20.83 | 1.5 | | 9 | 17(-0.7) | 50 | [3] | [4] | [-3] | 43 | -33 | CR | 0.1 | HoldShort? | | (3) | -1 | 1 | -9 | -20 | 0.9,70 | 67 | | 47 | Dec/6 | 14 | 19.29 | 19.95 | 20.64(0.19) | 20.76(0.19) | 20.83(-0.1) | 20.82 | 1.4 | | 9 | 18(-3.9) | 50 | [5] | [3] | [2] | 46 | -122 | UT | -0.1 | OpenLong | | (3) | -3 | 21 | -13 | -20 | 1,71 | 67 | | 48 | Dec/6 | 13 | 19.29 | 19.95 | 20.6(0.19) | 20.72(0.1) | 20.85(-0.24) | 20.67 | 1.3 | | 9 | 21(-4.8) | 50 | [5] | [-2] | [-9] | 36 | -217 | DR | -0.8 | OpenShort | | (5) | -7 | -23 | 12 | -20 | 0.3,78 | 67 | | 49 | Dec/6 | 12 | 19.29 | 19.95 | 20.56(0.24) | 20.7(0.19) | 20.9(0.14) | 20.84 | 1.5 | | 9 | 26(-3.1) | 50 | [7] | [10] | [0] | 69 | -61 | UT | -0.2 | OpenLong | | (7) | 4 | -14 | 23 | 14 | 1,94 | 67 | | 50 | Dec/6 | 11 | 19.29 | 19.95 | 20.51(0.24) | 20.66(0.15) | 20.87(0.38) | 20.94 | 1.6 | | 9 | 29(-0.6) | 50 | [7] | [16] | [12] | 85 | 65 | UT | 0.2 | HoldLong | | (8) | 11 | 4 | 28 | 20 | 1.4,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|