|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $17.0700 One month high (close): $20.9000
SAGE Daily Change: -4.26% Daily StdDev 3.58% SAGE EMA_5_Trend: -0.34% 10Minute StdDev: $0.3369
Latest Price : $20.01(-4.26%) | Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.2)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 19.54 | 20.14 | 20.79(-0.05) | 20.72(-0.43) | 20.53(-0.77) | 20.14 | 0.6 | | 9 | 22(4.5) | 15 | [-1] | [-27] | [-22] | -123 | -450 | RG | -1.7 | SmallLong | | (-4) | -22 | -27 | -32 | -20 | -2.9,0 | 62 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.54(daily_ema_20 -2.98%)
Resistance Levels: 20.72(weak_hourly_sma_10 2.88%) 20.79(weak_hourly_sma_20 3.23%)
|
| | | 2 | Dec/8 | 11 | 19.54 | 20.14 | 20.8(-0.05) | 20.81(-0.24) | 20.69(-0.67) | 20.33 | 0.8 | | 9 | 18(0.7) | 0 | [-1] | [-21] | [-31] | -115 | -345 | RG | -2 | SmallLong | | (-1) | -19 | -43 | -52 | -20 | -2.6,0 | 62 | | 3 | Dec/8 | 10 | 19.54 | 20.14 | 20.81(0.05) | 20.86(-0.05) | 20.83(-0.05) | 20.64 | 1.1 | | 9 | 17(-1.9) | 40 | [1] | [-1] | [-10] | -54 | -143 | DR | -1.1 | OpenShort | | (1) | -1 | 0 | -30 | -20 | -1,21 | 62 | | 4 | Dec/8 | 9 | 19.54 | 20.14 | 20.8(0.05) | 20.87(-0.05) | 20.84(-0.19) | 20.64 | 1.1 | | 9 | 19(-1.3) | 10 | [1] | [-5] | [-24] | -27 | -174 | DR | -1.1 | OpenShort? | | (3) | -5 | -40 | -25 | -20 | -0.8,43 | 62 | | 5 | Dec/7 | 15 | 19.41 | 20.1 | 20.79(0.1) | 20.88(0.05) | 20.88(-0.14) | 20.93 | 1.4 | | 10 | 20(1.5) | 50 | [3] | [-0] | [2] | 41 | -62 | UT | 0.2 | OpenLong? | | (3) | -4 | 0 | 11 | 5 | 0.7,73 | 80 | | | | |
| 6 | Dec/7 | 14 | 19.41 | 20.1 | 20.77(0.1) | 20.88(0) | 20.91(-0.05) | 20.93 | 1.4 | | 10 | 19(0.1) | 50 | [3] | [1] | [-3] | 36 | -32 | CR | 0.1 | HoldShort | | (3) | -1 | -12 | -4 | 20 | 0.8,66 | 80 | | 7 | Dec/7 | 13 | 19.41 | 20.1 | 20.75(0.1) | 20.87(0.05) | 20.92(0.19) | 21.02 | 1.5 | | 10 | 19(0.6) | 50 | [3] | [9] | [16] | 47 | 77 | UT | 0.5 | OpenLong | | (3) | 5 | 46 | -14 | 20 | 1.3,64 | 80 | | 8 | Dec/7 | 12 | 19.41 | 20.1 | 20.75(0) | 20.86(-0.1) | 20.88(-0.14) | 20.69 | 1.2 | | 10 | 18(-0.1) | 30 | [0] | [-3] | [-10] | 9 | -55 | DR | -1 | OpenShort | | (1) | -4 | -17 | -23 | -10 | -0.2,64 | 80 | | 9 | Dec/7 | 11 | 19.41 | 20.1 | 20.73(0.1) | 20.88(-0.05) | 20.91(0.14) | 20.81 | 1.3 | | 10 | 18(-0.2) | 50 | [3] | [6] | [-14] | 47 | -23 | CR | -0.5 | HoldShort | | (1) | 4 | -35 | 1 | -20 | 0.4,87 | 80 | | 10 | Dec/7 | 10 | 19.41 | 20.1 | 20.71(0.1) | 20.89(0.19) | 20.88(0.24) | 21.07 | 1.5 | | 10 | 18(1.5) | 50 | [3] | [12] | [6] | 88 | 132 | UT | 0.9 | OpenLong | | (3) | 7 | 8 | 14 | 14 | 1.8,93 | 80 | | | | |
| 11 | Dec/7 | 9 | 19.41 | 20.1 | 20.69(0.15) | 20.85(0.24) | 20.83(0.05) | 21.01 | 1.4 | | 10 | 17(-0.1) | 50 | [4] | [8] | [13] | 79 | 14 | UT | 1 | HoldLong? | | (4) | 1 | 25 | 14 | 20 | 1.7,86 | 80 | | 12 | Dec/6 | 15 | 19.29 | 19.95 | 20.66(0.1) | 20.8(0.19) | 20.82(-0.05) | 20.83 | 1.5 | | 9 | 17(-0.7) | 50 | [3] | [4] | [-3] | 43 | -32 | CR | 0.1 | HoldShort? | | (3) | -1 | 1 | -9 | -20 | 0.9,70 | 67 | | 13 | Dec/6 | 14 | 19.29 | 19.95 | 20.64(0.19) | 20.76(0.19) | 20.83(-0.1) | 20.82 | 1.4 | | 9 | 18(-3.9) | 50 | [5] | [3] | [2] | 46 | -119 | UT | -0.1 | OpenLong | | (3) | -3 | 21 | -13 | -20 | 1,71 | 67 | | 14 | Dec/6 | 13 | 19.29 | 19.95 | 20.6(0.19) | 20.72(0.1) | 20.85(-0.24) | 20.67 | 1.3 | | 9 | 21(-4.8) | 45 | [5] | [-2] | [-14] | 36 | -214 | DR | -0.8 | OpenShort | | (5) | -7 | -24 | -16 | -20 | 0.3,78 | 67 | | 15 | Dec/6 | 12 | 19.29 | 19.95 | 20.56(0.24) | 20.7(0.19) | 20.9(0.14) | 20.84 | 1.5 | | 9 | 26(-3.1) | 50 | [7] | [10] | [-4] | 69 | -59 | CR | -0.2 | HoldShort | | (7) | 4 | -14 | -6 | 14 | 1,94 | 67 | | | | |
| 16 | Dec/6 | 11 | 19.29 | 19.95 | 20.51(0.24) | 20.66(0.15) | 20.87(0.38) | 20.94 | 1.6 | | 9 | 29(-0.6) | 50 | [7] | [16] | [7] | 85 | 67 | UT | 0.2 | HoldLong | | (8) | 11 | 4 | 0 | 20 | 1.4,100 | 67 | | 17 | Dec/6 | 10 | 19.29 | 19.95 | 20.46(0.29) | 20.63(0.15) | 20.79(0.53) | 20.91 | 1.5 | | 9 | 30(-0.9) | 50 | [8] | [21] | [5] | 85 | 66 | UT | 0.4 | HoldLong | | (7) | 15 | 1 | 7 | 20 | 1.4,100 | 67 | | 18 | Dec/6 | 9 | 19.29 | 19.95 | 20.4(0.29) | 20.6(0.15) | 20.68(0.49) | 20.9 | 1.5 | | 9 | 31(-2) | 50 | [8] | [20] | [11] | 88 | 86 | UT | 0.7 | HoldLong? | | (7) | 14 | 1 | 15 | 20 | 1.5,100 | 67 | | 19 | Dec/5 | 15 | 19.22 | 19.8 | 20.34(0.44) | 20.57(0.15) | 20.58(0.44) | 20.89 | 1.7 | | 7 | 33(-7.4) | 50 | [12] | [19] | [16] | 85 | -51 | UT | 0.9 | HoldLong? | | (10) | 12 | 24 | 16 | 20 | 1.6,95 | 66 | | 20 | Dec/5 | 14 | 19.22 | 19.8 | 20.25(0.25) | 20.54(0.1) | 20.49(0.2) | 20.72 | 1.5 | | 7 | 40(-0.5) | 50 | [7] | [10] | [14] | 64 | 35 | UT | 0.6 | OpenLong | | (12) | 6 | 29 | 6 | 20 | 1.2,84 | 66 | | | | |
| 21 | Dec/5 | 13 | 19.22 | 19.8 | 20.2(0.15) | 20.52(0.05) | 20.45(-0.15) | 20.51 | 1.3 | | 7 | 41(-0.3) | 50 | [4] | [-1] | [4] | 44 | -35 | RG | 0.1 | Wait | | (6) | -4 | 17 | -5 | -15 | 0.8,74 | 66 | | 22 | Dec/5 | 12 | 19.22 | 19.8 | 20.17(0.15) | 20.51(-0.05) | 20.48(-0.19) | 20.39 | 1.2 | | 7 | 41(-0.4) | 35 | [4] | [-4] | [-5] | 36 | -82 | DR | -0.2 | OpenShort | | (4) | -5 | -1 | -12 | -20 | 0.5,73 | 66 | | 23 | Dec/5 | 11 | 19.22 | 19.8 | 20.14(0.2) | 20.52(0.2) | 20.52(-0.24) | 20.4 | 1.2 | | 7 | 41(-0.5) | 35 | [6] | [-1] | [-11] | 46 | -125 | DR | -0.3 | OpenShort | | (6) | -7 | -6 | -14 | -20 | 0.6,81 | 66 | | 24 | Dec/5 | 10 | 19.22 | 19.8 | 20.1(0.15) | 20.48(0.29) | 20.57(-0.1) | 20.44 | 1.2 | | 7 | 42(0.5) | 30 | [4] | [4] | [-11] | 59 | -1 | CR | -0.3 | HoldShort | | (4) | -3 | -14 | -9 | -20 | 0.8,89 | 66 | | 25 | Dec/5 | 9 | 19.22 | 19.8 | 20.07(0.2) | 20.42(0.34) | 20.57(0) | 20.54 | 1.3 | | 7 | 41(0.9) | 40 | [6] | [8] | [-10] | 73 | 35 | CR | -0.1 | HoldShort? | | (6) | 0 | -14 | -8 | -20 | 1.1,95 | 66 | | | | |
| 26 | Dec/4 | 15 | 19.19 | 19.68 | 20.03(0.25) | 20.35(0.35) | 20.59(0.29) | 20.64 | 1.5 | | 6 | 41(1.1) | 50 | [7] | [17] | [6] | 87 | 126 | UT | 0.1 | OpenLong? | | (7) | 8 | 10 | -3 | 20 | 1.5,99 | 79 | | 27 | Dec/4 | 14 | 19.19 | 19.68 | 19.98(0.25) | 20.28(0.4) | 20.53(0.05) | 20.57 | 1.4 | | 6 | 39(1.6) | 50 | [7] | [11] | [-1] | 86 | 66 | CR | 0.1 | OpenShort | | (7) | 1 | -10 | -6 | 20 | 1.5,98 | 79 | | 28 | Dec/4 | 13 | 19.19 | 19.68 | 19.93(0.2) | 20.2(0.5) | 20.52(0.64) | 20.64 | 1.5 | | 6 | 38(3.7) | 50 | [6] | [28] | [6] | 98 | 322 | UT | 0.3 | OpenLong | | (7) | 18 | 11 | 1 | 20 | 1.9,100 | 79 | | 29 | Dec/4 | 12 | 19.19 | 19.68 | 19.89(0.15) | 20.1(0.65) | 20.39(0.69) | 20.56 | 1.4 | | 6 | 34(3.6) | 50 | [4] | [31] | [-1] | 96 | 361 | CR | 0.5 | OpenShort | | (6) | 19 | -1 | -8 | 10 | 2,96 | 79 | | 30 | Dec/4 | 11 | 19.19 | 19.68 | 19.86(0.2) | 19.97(0.45) | 20.25(0.75) | 20.57 | 1.4 | | 6 | 31(5.1) | 50 | [6] | [30] | [23] | 104 | 346 | UT | 1.1 | HoldLong | | (6) | 21 | 34 | 8 | 20 | 2.3,96 | 79 | | | | |
| 31 | Dec/4 | 10 | 19.19 | 19.68 | 19.82(0.15) | 19.88(0.25) | 20.1(0.3) | 20.33 | 1.2 | | 6 | 25(1.4) | 50 | [4] | [15] | [1] | 96 | 187 | UT | 0.9 | OpenLong | | (4) | 8 | -22 | 11 | 20 | 2,96 | 79 | | 32 | Dec/4 | 9 | 19.19 | 19.68 | 19.79(0.2) | 19.83(0.35) | 20.04(0.75) | 20.49 | 1.3 | | 6 | 24(7.7) | 50 | [6] | [29] | [41] | 119 | 336 | UT | 1.9 | HoldLong? | | (6) | 21 | 70 | 19 | 20 | 2.9,96 | 79 | | 33 | Dec/1 | 15 | 19.19 | 19.5 | 19.75(0.1) | 19.76(0.15) | 19.89(0.35) | 20 | 0.8 | | 6 | 16(1.3) | 50 | [3] | [15] | [11] | 80 | 116 | UT | 0.7 | OpenLong? | | (1) | 10 | 20 | 4 | 20 | 1.5,92 | 78 | | 34 | Dec/1 | 14 | 19.19 | 19.5 | 19.73(0.15) | 19.76(0) | 19.82(0.66) | 19.86 | 0.7 | | 6 | 15(-3.2) | 50 | [4] | [22] | [8] | 62 | 84 | UT | 0.3 | OpenLong | | (3) | 18 | 3 | 13 | 20 | 0.8,92 | 78 | | 35 | Dec/1 | 13 | 19.19 | 19.5 | 19.7(0.15) | 19.73(0.05) | 19.69(0.15) | 19.84 | 0.6 | | 6 | 18(-2.7) | 50 | [4] | [8] | [-1] | 62 | -42 | CR | 0.8 | HoldShort | | (4) | 4 | -14 | 21 | 5 | 0.7,94 | 78 | | | | |
| 36 | Dec/1 | 12 | 19.19 | 19.5 | 19.67(0.25) | 19.72(0.15) | 19.66(0.2) | 19.94 | 0.7 | | 6 | 21(-3.4) | 50 | [7] | [12] | [14] | 69 | -55 | UT | 1.3 | OpenLong | | (6) | 6 | 16 | 30 | 20 | 1.3,86 | 78 | | 37 | Dec/1 | 11 | 19.19 | 19.5 | 19.62(0.2) | 19.69(0.15) | 19.66(0) | 19.83 | 0.6 | | 6 | 24(-3) | 50 | [6] | [6] | [13] | 23 | -86 | UT | 0.8 | OpenLong | | (6) | 0 | 29 | -2 | 20 | 0.8,53 | 78 | | 38 | Dec/1 | 10 | 19.19 | 19.5 | 19.58(0.2) | 19.66(-0.1) | 19.62(-0.05) | 19.63 | 0.4 | | 6 | 27(-3.8) | 50 | [6] | [1] | [17] | 0 | -179 | UT | 0 | OpenLong | | (6) | -1 | 63 | -19 | -10 | 0.2,45 | 78 | | 39 | Dec/1 | 9 | 19.19 | 19.5 | 19.54(0.15) | 19.68(-0.35) | 19.63(-0.71) | 19.21 | 0 | | 6 | 31(-4.2) | 10 | [4] | [-22] | [-35] | -22 | -491 | DR | -1.3 | OpenShort? | | (1) | -20 | -67 | -29 | -20 | -1,53 | 78 | | 40 | Nov/30 | 15 | 19.14 | 19.33 | 19.51(0.26) | 19.75(-0.05) | 19.77(-0.05) | 19.67 | 0.5 | | 2 | 35(-4.6) | 35 | [7] | [0] | [-8] | 30 | -185 | DR | -0.3 | OpenShort? | | (7) | -1 | -17 | -10 | -5 | 0.4,70 | 73 | | | | |
| 41 | Nov/30 | 14 | 19.14 | 19.33 | 19.46(0.15) | 19.76(0.05) | 19.78(0.15) | 19.79 | 0.6 | | 2 | 40(-0.4) | 20 | [4] | [6] | [-4] | 58 | 58 | CR | 0 | HoldShort | | (9) | 4 | -4 | -4 | -20 | 0.8,88 | 73 | | 42 | Nov/30 | 13 | 19.14 | 19.33 | 19.43(0.26) | 19.75(0.05) | 19.75(0.25) | 19.82 | 0.7 | | 2 | 40(-0.7) | 50 | [7] | [10] | [8] | 66 | 5 | UT | 0.2 | OpenLong | | (6) | 7 | 15 | 2 | 20 | 1,91 | 73 | | 43 | Nov/30 | 12 | 19.14 | 19.33 | 19.38(0.21) | 19.74(0.05) | 19.7(-0.15) | 19.72 | 0.6 | | 2 | 41(-0.7) | 10 | [6] | [-2] | [-8] | 60 | -64 | DR | 0 | OpenShort | | (7) | -4 | -17 | 1 | -20 | 0.8,90 | 73 | | 44 | Nov/30 | 11 | 19.14 | 19.33 | 19.34(0.26) | 19.73(0.31) | 19.73(0.05) | 19.84 | 0.7 | | 2 | 42(0.8) | 50 | [7] | [8] | [3] | 69 | 12 | UT | 0.3 | OpenLong | | (7) | 1 | 13 | 2 | -20 | 1.2,89 | 73 | | 45 | Nov/30 | 10 | 19.14 | 19.33 | 19.29(0.21) | 19.67(0.31) | 19.72(-0.1) | 19.75 | 0.6 | | 2 | 41(0.9) | 35 | [6] | [3] | [3] | 59 | 10 | UT | 0.1 | OpenLong | | (7) | -3 | 19 | -10 | -20 | 1.1,81 | 73 | | | | |
| 46 | Nov/30 | 9 | 19.14 | 19.33 | 19.25(0.1) | 19.61(0.31) | 19.72(0) | 19.62 | 0.5 | | 2 | 40(0.8) | 5 | [3] | [5] | [-5] | 57 | 92 | CR | -0.3 | HoldShort? | | (5) | 0 | 4 | -12 | -20 | 0.9,84 | 73 | | 47 | Nov/29 | 15 | 19.15 | 19.3 | 19.23(0.16) | 19.55(0.31) | 19.74(-0.2) | 19.59 | 0.4 | | 3 | 39(0.8) | 0 | [5] | [0] | [-17] | 64 | -16 | DR | -0.4 | OpenShort? | | (3) | -6 | -32 | -10 | -20 | 0.9,91 | 58 | | 48 | Nov/29 | 14 | 19.15 | 19.3 | 19.2(0.05) | 19.49(0.46) | 19.78(0.2) | 19.81 | 0.7 | | 3 | 38(2.1) | 15 | [1] | [13] | [4] | 88 | 320 | UT | 0.1 | OpenLong | | (6) | 6 | -9 | 29 | 20 | 1.6,98 | 58 | | 49 | Nov/29 | 13 | 19.15 | 19.3 | 19.19(0.1) | 19.4(0.62) | 19.74(0.66) | 19.87 | 0.7 | | 3 | 36(2.3) | 50 | [3] | [29] | [11] | 94 | 416 | UT | 0.4 | OpenLong | | (3) | 19 | 9 | 31 | 20 | 1.9,96 | 58 | | 50 | Nov/29 | 12 | 19.15 | 19.3 | 19.17(0.05) | 19.28(0.57) | 19.61(0.62) | 19.81 | 0.7 | | 3 | 34(1.8) | 45 | [1] | [26] | [19] | 94 | 435 | UT | 0.6 | OpenLong | | (1) | 18 | 28 | 31 | 20 | 1.9,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|