|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $17.0700 One month high (close): $20.8300
SAGE Daily Change: 0% Daily StdDev 3.57% SAGE EMA_5_Trend: 1.29% 10Minute StdDev: $0.2086
Latest Price : $20.83(0%) | Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.5
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 13 | 19.29 | 19.95 | 20.6(0.19) | 20.72(0.1) | 20.85(-0.24) | 20.67 | 1.3 | | 9 | 21(-4.8) | 45 | [5] | [-2] | [-14] | 36 | -212 | DR | -0.8 | OpenShort | | (6) | -7 | -24 | -16 | -20 | 0.3,78 | 67 | Sample size 50 Avg positive next hour return: 0.47%(32%) Avg negative next hour return: -0.69%(68%)
Daily Trend: %
Up Forces: 20.72(hourly_sma_10 0.24%)
Down Forces:
Support Levels: 20.6(hourly_sma_20 -0.34%) 19.95(daily_ema_10 -3.48%) 19.29(daily_ema_20 -6.68%)
Resistance Levels:
|
| | | 2 | Dec/6 | 12 | 19.29 | 19.95 | 20.56(0.24) | 20.7(0.19) | 20.9(0.14) | 20.84 | 1.5 | | 9 | 26(-3.1) | 50 | [7] | [10] | [-4] | 69 | -57 | CR | -0.2 | HoldShort | | (7) | 4 | -14 | -6 | 14 | 1,94 | 67 | | 3 | Dec/6 | 11 | 19.29 | 19.95 | 20.51(0.24) | 20.66(0.15) | 20.87(0.38) | 20.94 | 1.6 | | 9 | 29(-0.6) | 50 | [7] | [16] | [7] | 85 | 68 | UT | 0.2 | HoldLong | | (8) | 11 | 4 | 0 | 20 | 1.4,100 | 67 | | 4 | Dec/6 | 10 | 19.29 | 19.95 | 20.46(0.29) | 20.63(0.15) | 20.79(0.53) | 20.91 | 1.5 | | 9 | 30(-0.9) | 50 | [8] | [21] | [5] | 85 | 68 | UT | 0.4 | HoldLong | | (7) | 15 | 1 | 7 | 20 | 1.4,100 | 67 | | 5 | Dec/6 | 9 | 19.29 | 19.95 | 20.4(0.29) | 20.6(0.15) | 20.68(0.49) | 20.9 | 1.5 | | 9 | 31(-2) | 50 | [8] | [20] | [11] | 88 | 88 | UT | 0.7 | HoldLong? | | (7) | 14 | 1 | 15 | 20 | 1.5,100 | 67 | | | | |
| 6 | Dec/5 | 15 | 19.22 | 19.8 | 20.34(0.44) | 20.57(0.15) | 20.58(0.44) | 20.89 | 1.7 | | 7 | 33(-7.4) | 50 | [12] | [19] | [16] | 85 | -48 | UT | 0.9 | HoldLong? | | (10) | 12 | 24 | 16 | 20 | 1.6,95 | 66 | | 7 | Dec/5 | 14 | 19.22 | 19.8 | 20.25(0.25) | 20.54(0.1) | 20.49(0.2) | 20.72 | 1.5 | | 7 | 40(-0.5) | 50 | [7] | [10] | [14] | 64 | 36 | UT | 0.6 | OpenLong | | (12) | 6 | 29 | 6 | 20 | 1.2,84 | 66 | | 8 | Dec/5 | 13 | 19.22 | 19.8 | 20.2(0.15) | 20.52(0.05) | 20.45(-0.15) | 20.51 | 1.3 | | 7 | 41(-0.3) | 50 | [4] | [-1] | [4] | 44 | -33 | RG | 0.1 | Wait | | (6) | -4 | 17 | -5 | -15 | 0.8,74 | 66 | | 9 | Dec/5 | 12 | 19.22 | 19.8 | 20.17(0.15) | 20.51(-0.05) | 20.48(-0.19) | 20.39 | 1.2 | | 7 | 41(-0.4) | 35 | [4] | [-4] | [-5] | 36 | -80 | DR | -0.2 | OpenShort | | (4) | -5 | -1 | -12 | -20 | 0.5,73 | 66 | | 10 | Dec/5 | 11 | 19.22 | 19.8 | 20.14(0.2) | 20.52(0.2) | 20.52(-0.24) | 20.4 | 1.2 | | 7 | 41(-0.5) | 30 | [6] | [-1] | [-12] | 46 | -122 | DR | -0.3 | OpenShort | | (6) | -7 | -6 | -14 | -20 | 0.6,81 | 66 | | | | |
| 11 | Dec/5 | 10 | 19.22 | 19.8 | 20.1(0.15) | 20.48(0.29) | 20.57(-0.1) | 20.44 | 1.2 | | 7 | 42(0.5) | 30 | [4] | [4] | [-11] | 59 | 0 | CR | -0.3 | HoldShort | | (4) | -3 | -14 | -9 | -20 | 0.8,89 | 66 | | 12 | Dec/5 | 9 | 19.22 | 19.8 | 20.07(0.2) | 20.42(0.34) | 20.57(0) | 20.54 | 1.3 | | 7 | 41(0.9) | 40 | [6] | [8] | [-10] | 73 | 36 | CR | -0.1 | HoldShort? | | (6) | 0 | -14 | -8 | -20 | 1.1,95 | 66 | | 13 | Dec/4 | 15 | 19.19 | 19.68 | 20.03(0.25) | 20.35(0.35) | 20.59(0.29) | 20.64 | 1.5 | | 6 | 41(1.1) | 50 | [7] | [17] | [6] | 87 | 127 | UT | 0.1 | OpenLong? | | (7) | 8 | 10 | -3 | 20 | 1.5,99 | 79 | | 14 | Dec/4 | 14 | 19.19 | 19.68 | 19.98(0.25) | 20.28(0.4) | 20.53(0.05) | 20.57 | 1.4 | | 6 | 39(1.6) | 50 | [7] | [11] | [-1] | 86 | 68 | CR | 0.1 | OpenShort | | (7) | 1 | -10 | -6 | 20 | 1.5,98 | 79 | | 15 | Dec/4 | 13 | 19.19 | 19.68 | 19.93(0.2) | 20.2(0.5) | 20.52(0.64) | 20.64 | 1.5 | | 6 | 38(3.7) | 50 | [6] | [28] | [6] | 98 | 322 | UT | 0.3 | OpenLong | | (7) | 18 | 11 | 1 | 20 | 1.9,100 | 79 | | | | |
| 16 | Dec/4 | 12 | 19.19 | 19.68 | 19.89(0.15) | 20.1(0.65) | 20.39(0.69) | 20.56 | 1.4 | | 6 | 34(3.6) | 50 | [4] | [31] | [-1] | 96 | 361 | CR | 0.5 | OpenShort | | (6) | 19 | -1 | -8 | 10 | 2,96 | 79 | | 17 | Dec/4 | 11 | 19.19 | 19.68 | 19.86(0.2) | 19.97(0.45) | 20.25(0.75) | 20.57 | 1.4 | | 6 | 31(5.1) | 50 | [6] | [30] | [23] | 104 | 346 | UT | 1.1 | HoldLong | | (6) | 21 | 34 | 8 | 20 | 2.3,96 | 79 | | 18 | Dec/4 | 10 | 19.19 | 19.68 | 19.82(0.15) | 19.88(0.25) | 20.1(0.3) | 20.33 | 1.2 | | 6 | 25(1.4) | 50 | [4] | [15] | [1] | 96 | 187 | UT | 0.9 | OpenLong | | (4) | 8 | -23 | 11 | 20 | 2,96 | 79 | | 19 | Dec/4 | 9 | 19.19 | 19.68 | 19.79(0.2) | 19.83(0.35) | 20.04(0.75) | 20.49 | 1.3 | | 6 | 24(7.7) | 50 | [6] | [29] | [41] | 119 | 336 | UT | 1.9 | HoldLong? | | (6) | 21 | 71 | 19 | 20 | 2.9,96 | 79 | | 20 | Dec/1 | 15 | 19.19 | 19.5 | 19.75(0.1) | 19.76(0.15) | 19.89(0.35) | 20 | 0.8 | | 6 | 16(1.3) | 50 | [3] | [15] | [11] | 80 | 116 | UT | 0.7 | OpenLong? | | (1) | 10 | 20 | 4 | 20 | 1.5,92 | 78 | | | | |
| 21 | Dec/1 | 14 | 19.19 | 19.5 | 19.73(0.15) | 19.76(0) | 19.82(0.66) | 19.86 | 0.7 | | 6 | 15(-3.2) | 50 | [4] | [22] | [8] | 62 | 84 | UT | 0.3 | OpenLong | | (3) | 18 | 3 | 13 | 20 | 0.8,92 | 78 | | 22 | Dec/1 | 13 | 19.19 | 19.5 | 19.7(0.15) | 19.73(0.05) | 19.69(0.15) | 19.84 | 0.6 | | 6 | 18(-2.7) | 50 | [4] | [8] | [-1] | 62 | -41 | CR | 0.8 | HoldShort | | (4) | 4 | -14 | 21 | 5 | 0.7,94 | 78 | | 23 | Dec/1 | 12 | 19.19 | 19.5 | 19.67(0.25) | 19.72(0.15) | 19.66(0.2) | 19.94 | 0.7 | | 6 | 21(-3.4) | 50 | [7] | [12] | [14] | 69 | -54 | UT | 1.3 | OpenLong | | (6) | 6 | 16 | 30 | 20 | 1.3,86 | 78 | | 24 | Dec/1 | 11 | 19.19 | 19.5 | 19.62(0.2) | 19.69(0.15) | 19.66(0) | 19.83 | 0.6 | | 6 | 24(-3) | 50 | [6] | [6] | [13] | 23 | -84 | UT | 0.8 | OpenLong | | (6) | 0 | 29 | -2 | 20 | 0.8,53 | 78 | | 25 | Dec/1 | 10 | 19.19 | 19.5 | 19.58(0.2) | 19.66(-0.1) | 19.62(-0.05) | 19.63 | 0.4 | | 6 | 27(-3.8) | 50 | [6] | [1] | [17] | 0 | -177 | UT | 0 | OpenLong | | (6) | -1 | 63 | -19 | -10 | 0.2,45 | 78 | | | | |
| 26 | Dec/1 | 9 | 19.19 | 19.5 | 19.54(0.15) | 19.68(-0.35) | 19.63(-0.71) | 19.21 | 0 | | 6 | 31(-4.2) | 10 | [4] | [-22] | [-35] | -22 | -488 | DR | -1.3 | OpenShort? | | (1) | -20 | -68 | -29 | -20 | -1,53 | 78 | | 27 | Nov/30 | 15 | 19.14 | 19.33 | 19.51(0.26) | 19.75(-0.05) | 19.77(-0.05) | 19.67 | 0.5 | | 2 | 35(-4.6) | 35 | [7] | [0] | [-8] | 30 | -183 | DR | -0.3 | OpenShort? | | (8) | -1 | -18 | -10 | -5 | 0.4,70 | 73 | | 28 | Nov/30 | 14 | 19.14 | 19.33 | 19.46(0.15) | 19.76(0.05) | 19.78(0.15) | 19.79 | 0.6 | | 2 | 40(-0.4) | 20 | [4] | [6] | [-4] | 58 | 59 | CR | 0 | HoldShort | | (9) | 4 | -4 | -4 | -20 | 0.8,88 | 73 | | 29 | Nov/30 | 13 | 19.14 | 19.33 | 19.43(0.26) | 19.75(0.05) | 19.75(0.25) | 19.82 | 0.7 | | 2 | 40(-0.7) | 50 | [7] | [10] | [8] | 66 | 6 | UT | 0.2 | OpenLong | | (6) | 7 | 15 | 2 | 20 | 1,91 | 73 | | 30 | Nov/30 | 12 | 19.14 | 19.33 | 19.38(0.21) | 19.74(0.05) | 19.7(-0.15) | 19.72 | 0.6 | | 2 | 41(-0.7) | 10 | [6] | [-2] | [-8] | 60 | -62 | DR | 0 | OpenShort | | (8) | -4 | -17 | 1 | -20 | 0.8,90 | 73 | | | | |
| 31 | Nov/30 | 11 | 19.14 | 19.33 | 19.34(0.26) | 19.73(0.31) | 19.73(0.05) | 19.84 | 0.7 | | 2 | 42(0.8) | 50 | [7] | [8] | [3] | 69 | 14 | UT | 0.3 | OpenLong | | (8) | 1 | 13 | 2 | -20 | 1.2,89 | 73 | | 32 | Nov/30 | 10 | 19.14 | 19.33 | 19.29(0.21) | 19.67(0.31) | 19.72(-0.1) | 19.75 | 0.6 | | 2 | 41(0.9) | 35 | [6] | [3] | [3] | 59 | 12 | UT | 0.1 | OpenLong | | (8) | -3 | 19 | -10 | -20 | 1.1,81 | 73 | | 33 | Nov/30 | 9 | 19.14 | 19.33 | 19.25(0.1) | 19.61(0.31) | 19.72(0) | 19.62 | 0.5 | | 2 | 40(0.8) | 5 | [3] | [5] | [-5] | 57 | 93 | CR | -0.3 | HoldShort? | | (5) | 0 | 4 | -12 | -20 | 0.9,84 | 73 | | 34 | Nov/29 | 15 | 19.15 | 19.3 | 19.23(0.16) | 19.55(0.31) | 19.74(-0.2) | 19.59 | 0.4 | | 3 | 39(0.8) | 0 | [5] | [0] | [-17] | 64 | -14 | DR | -0.4 | OpenShort? | | (3) | -6 | -32 | -10 | -20 | 0.9,91 | 58 | | 35 | Nov/29 | 14 | 19.15 | 19.3 | 19.2(0.05) | 19.49(0.46) | 19.78(0.2) | 19.81 | 0.7 | | 3 | 38(2.1) | 5 | [1] | [13] | [-1] | 88 | 320 | CR | 0.1 | OpenShort | | (6) | 6 | -9 | 2 | 20 | 1.6,98 | 58 | | | | |
| 36 | Nov/29 | 13 | 19.15 | 19.3 | 19.19(0.1) | 19.4(0.62) | 19.74(0.66) | 19.87 | 0.7 | | 3 | 36(2.3) | 40 | [3] | [29] | [6] | 94 | 416 | UT | 0.4 | OpenLong | | (3) | 19 | 9 | 3 | 20 | 1.9,96 | 58 | | 37 | Nov/29 | 12 | 19.15 | 19.3 | 19.17(0.05) | 19.28(0.57) | 19.61(0.62) | 19.81 | 0.7 | | 3 | 34(1.8) | 45 | [1] | [26] | [16] | 94 | 434 | UT | 0.6 | OpenLong | | (1) | 18 | 28 | 9 | 20 | 1.9,96 | 58 | | 38 | Nov/29 | 11 | 19.15 | 19.3 | 19.17(0) | 19.17(0.31) | 19.49(0.67) | 19.62 | 0.5 | | 3 | 32(-0.2) | 30 | [0] | [24] | [6] | 81 | 403 | UR | 0.4 | SmallShort | | (0) | 19 | -21 | 19 | 20 | 1.4,96 | 58 | | 39 | Nov/29 | 10 | 19.15 | 19.3 | 19.16(0.1) | 19.11(0.53) | 19.36(0.83) | 19.76 | 0.6 | | 3 | 32(2.9) | 50 | [3] | [32] | [21] | 84 | 417 | UT | 1.2 | OpenLong | | (1) | 23 | 16 | 28 | 20 | 1.8,89 | 58 | | 40 | Nov/29 | 9 | 19.15 | 19.3 | 19.14(0.1) | 19.01(0.37) | 19.2(0.79) | 19.65 | 0.5 | | 3 | 30(1.7) | 50 | [3] | [29] | [38] | 68 | 367 | UT | 1.5 | OpenLong? | | (3) | 22 | 65 | 34 | 20 | 1.7,75 | 58 | | | | |
| 41 | Nov/28 | 15 | 19.11 | 19.26 | 19.12(-0.05) | 18.94(0.16) | 19.05(0.53) | 19.22 | 0.1 | | 4 | 28(-0.2) | 45 | [-1] | [19] | [12] | 24 | 230 | UR | 0.6 | SmallShort? | | (-1) | 15 | 5 | 24 | 20 | 0.4,64 | 48 | | 42 | Nov/28 | 14 | 19.11 | 19.26 | 19.12(0) | 18.91(0.11) | 18.95(0.53) | 19.19 | 0.1 | | 4 | 28(-0.3) | 50 | [0] | [19] | [19] | -1 | 162 | UR | 0.8 | SmallShort | | (0) | 15 | 29 | 22 | 20 | 0.2,44 | 48 | | 43 | Nov/28 | 13 | 19.11 | 19.26 | 19.13(-0.1) | 18.89(-0.11) | 18.95(0) | 19 | -0.1 | | 4 | 28(0.2) | 15 | [-3] | [-0] | [8] | -33 | 27 | UR | 0.5 | SmallShort | | (-3) | 0 | 3 | 18 | 20 | -0.5,30 | 48 | | 44 | Nov/28 | 12 | 19.11 | 19.26 | 19.15(-0.05) | 18.91(-0.05) | 18.85(0.11) | 18.98 | -0.1 | | 4 | 28(0) | 35 | [-1] | [4] | [12] | -47 | -14 | UR | 0.5 | SmallShort | | (-1) | 3 | 14 | 15 | 20 | -0.6,18 | 48 | | 45 | Nov/28 | 11 | 19.11 | 19.26 | 19.16(-0.21) | 18.92(-0.26) | 18.83(0.05) | 18.89 | -0.2 | | 4 | 28(-1) | 25 | [-6] | [-2] | [16] | -68 | 78 | RG | 0.2 | Wait | | (-5) | 1 | 32 | -0 | 20 | -1,7 | 48 | | | | |
| 46 | Nov/28 | 10 | 19.11 | 19.26 | 19.2(-0.21) | 18.97(-0.52) | 18.82(-0.26) | 18.68 | -0.4 | | 4 | 29(2.5) | -15 | [-6] | [-14] | [-1] | -87 | -128 | DT | -0.5 | OpenShort | | (-8) | -7 | -1 | 3 | -16 | -1.8,8 | 48 | | 47 | Nov/28 | 9 | 19.11 | 19.26 | 19.24(-0.16) | 19.07(-0.42) | 18.87(-0.32) | 18.69 | -0.4 | | 4 | 27(2.7) | -30 | [-5] | [-14] | [-21] | -92 | -214 | DT | -0.7 | OpenShort? | | (-5) | -9 | -52 | 3 | -20 | -2,8 | 48 | | 48 | Nov/27 | 15 | 19.07 | 19.08 | 19.27(-0.05) | 19.15(-0.31) | 18.93(-0.16) | 19.03 | -0 | | 3 | 24(0.6) | 25 | [-1] | [-7] | [8] | -67 | -110 | RG | 0.4 | Wait? | | (-3) | -5 | 27 | -22 | 20 | -1,8 | 41 | | 49 | Nov/27 | 14 | 19.07 | 19.08 | 19.28(-0.1) | 19.21(-0.26) | 18.96(-0.26) | 18.85 | -0.2 | | 3 | 23(2.2) | -20 | [-3] | [-10] | [-14] | -95 | -185 | DT | -0.5 | OpenShort | | (-3) | -7 | -5 | -32 | -20 | -1.8,0 | 41 | | 50 | Nov/27 | 13 | 19.07 | 19.08 | 19.3(-0.21) | 19.26(-0.26) | 19.01(-0.58) | 18.88 | -0.2 | | 3 | 21(1.5) | -40 | [-6] | [-19] | [-13] | -100 | -158 | DT | -0.6 | HoldShort | | (-5) | -16 | 0 | -33 | -20 | -2,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|