SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $17.0700 One month high (close): $20.8000

SAGE Daily Change: 2.36% Daily StdDev 3.57% SAGE EMA_5_Trend: 1.74% 10Minute StdDev: $0.3965

Latest Price : $20.8(2.36%)

Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.19%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	13	19.19	19.68	19.93(0.2)	20.2(0.5)	20.52(0.64)	20.64	1.5	6	38(3.7)	50	[6]	[28]	[6]	98	322	UT	0.3	OpenLong	(7)	18	11	1	20	1.9,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.2(hourly_sma_10 -2.13%) 19.93(hourly_sma_20 -3.44%) 19.68(weak_daily_ema_10 -4.65%) Resistance Levels:

2	Dec/4	12	19.19	19.68	19.89(0.15)	20.1(0.65)	20.39(0.69)	20.56	1.4	6	34(3.6)	50	[4]	[31]	[-1]	96	361	CR	0.5	OpenShort	(6)	19	-1	-8	10	2,96	79
3	Dec/4	11	19.19	19.68	19.86(0.2)	19.97(0.45)	20.25(0.75)	20.57	1.4	6	31(5.1)	50	[6]	[30]	[23]	104	346	UT	1.1	HoldLong	(6)	21	34	8	20	2.3,96	79
4	Dec/4	10	19.19	19.68	19.82(0.15)	19.88(0.25)	20.1(0.3)	20.33	1.2	6	25(1.4)	50	[4]	[15]	[1]	96	187	UT	0.9	OpenLong	(4)	8	-22	11	20	2,96	79
5	Dec/4	9	19.19	19.68	19.79(0.2)	19.83(0.35)	20.04(0.75)	20.49	1.3	6	24(7.7)	50	[6]	[29]	[41]	119	336	UT	1.9	HoldLong?	(6)	21	70	19	20	2.9,96	79

6	Dec/1	15	19.19	19.5	19.75(0.1)	19.76(0.15)	19.89(0.35)	20	0.8	6	16(1.3)	50	[3]	[15]	[11]	80	116	UT	0.7	OpenLong?	(1)	10	20	4	20	1.5,92	78
7	Dec/1	14	19.19	19.5	19.73(0.15)	19.76(0)	19.82(0.66)	19.86	0.7	6	15(-3.2)	50	[4]	[22]	[8]	62	84	UT	0.3	OpenLong	(3)	18	3	13	20	0.8,92	78
8	Dec/1	13	19.19	19.5	19.7(0.15)	19.73(0.05)	19.69(0.15)	19.84	0.6	6	18(-2.7)	50	[4]	[8]	[-1]	62	-41	CR	0.8	HoldShort	(4)	4	-14	21	5	0.7,94	78
9	Dec/1	12	19.19	19.5	19.67(0.25)	19.72(0.15)	19.66(0.2)	19.94	0.7	6	21(-3.4)	50	[7]	[12]	[14]	69	-55	UT	1.3	OpenLong	(6)	6	16	30	20	1.3,86	78
10	Dec/1	11	19.19	19.5	19.62(0.2)	19.69(0.15)	19.66(0)	19.83	0.6	6	24(-3)	50	[6]	[6]	[13]	23	-85	UT	0.8	OpenLong	(6)	0	29	-2	20	0.8,53	78

11	Dec/1	10	19.19	19.5	19.58(0.2)	19.66(-0.1)	19.62(-0.05)	19.63	0.4	6	27(-3.8)	50	[6]	[1]	[17]	0	-179	UT	0	OpenLong	(6)	-1	63	-19	-10	0.2,45	78
12	Dec/1	9	19.19	19.5	19.54(0.15)	19.68(-0.35)	19.63(-0.71)	19.21	0	6	31(-4.2)	10	[4]	[-22]	[-35]	-22	-490	DR	-1.3	OpenShort?	(1)	-20	-67	-29	-20	-1,53	78
13	Nov/30	15	19.14	19.33	19.51(0.26)	19.75(-0.05)	19.77(-0.05)	19.67	0.5	2	35(-4.6)	35	[7]	[0]	[-8]	30	-184	DR	-0.3	OpenShort?	(8)	-1	-18	-10	-5	0.4,70	73
14	Nov/30	14	19.14	19.33	19.46(0.15)	19.76(0.05)	19.78(0.15)	19.79	0.6	2	40(-0.4)	20	[4]	[6]	[-4]	58	59	CR	0	HoldShort	(9)	4	-4	-4	-20	0.8,88	73
15	Nov/30	13	19.14	19.33	19.43(0.26)	19.75(0.05)	19.75(0.25)	19.82	0.7	2	40(-0.7)	50	[7]	[10]	[8]	66	5	UT	0.2	OpenLong	(6)	7	15	2	20	1,91	73

16	Nov/30	12	19.14	19.33	19.38(0.21)	19.74(0.05)	19.7(-0.15)	19.72	0.6	2	41(-0.7)	10	[6]	[-2]	[-8]	60	-64	DR	0	OpenShort	(8)	-4	-17	1	-20	0.8,90	73
17	Nov/30	11	19.14	19.33	19.34(0.26)	19.73(0.31)	19.73(0.05)	19.84	0.7	2	42(0.8)	50	[7]	[8]	[3]	69	13	UT	0.3	OpenLong	(8)	1	13	2	-20	1.2,89	73
18	Nov/30	10	19.14	19.33	19.29(0.21)	19.67(0.31)	19.72(-0.1)	19.75	0.6	2	41(0.9)	35	[6]	[3]	[3]	59	10	UT	0.1	OpenLong	(8)	-3	19	-10	-20	1.1,81	73
19	Nov/30	9	19.14	19.33	19.25(0.1)	19.61(0.31)	19.72(0)	19.62	0.5	2	40(0.8)	5	[3]	[5]	[-5]	57	93	CR	-0.3	HoldShort?	(5)	0	4	-12	-20	0.9,84	73
20	Nov/29	15	19.15	19.3	19.23(0.16)	19.55(0.31)	19.74(-0.2)	19.59	0.4	3	39(0.8)	0	[5]	[0]	[-17]	64	-15	DR	-0.4	OpenShort?	(3)	-6	-32	-10	-20	0.9,91	58

21	Nov/29	14	19.15	19.3	19.2(0.05)	19.49(0.46)	19.78(0.2)	19.81	0.7	3	38(2.1)	5	[1]	[13]	[-1]	88	320	CR	0.1	OpenShort	(6)	6	-9	2	20	1.6,98	58
22	Nov/29	13	19.15	19.3	19.19(0.1)	19.4(0.62)	19.74(0.66)	19.87	0.7	3	36(2.3)	40	[3]	[29]	[6]	94	416	UT	0.4	OpenLong	(3)	19	9	3	20	1.9,96	58
23	Nov/29	12	19.15	19.3	19.17(0.05)	19.28(0.57)	19.61(0.62)	19.81	0.7	3	34(1.8)	45	[1]	[26]	[16]	94	434	UT	0.6	OpenLong	(1)	18	28	9	20	1.9,96	58
24	Nov/29	11	19.15	19.3	19.17(0)	19.17(0.31)	19.49(0.67)	19.62	0.5	3	32(-0.2)	30	[0]	[24]	[6]	81	404	UR	0.4	SmallShort	(0)	19	-20	19	20	1.4,96	58
25	Nov/29	10	19.15	19.3	19.16(0.1)	19.11(0.53)	19.36(0.83)	19.76	0.6	3	32(2.9)	50	[3]	[32]	[21]	84	418	UT	1.2	OpenLong	(1)	23	16	28	20	1.8,89	58

26	Nov/29	9	19.15	19.3	19.14(0.1)	19.01(0.37)	19.2(0.79)	19.65	0.5	3	30(1.7)	50	[3]	[29]	[38]	68	367	UT	1.5	OpenLong?	(3)	22	64	34	20	1.7,75	58
27	Nov/28	15	19.11	19.26	19.12(-0.05)	18.94(0.16)	19.05(0.53)	19.22	0.1	4	28(-0.2)	45	[-1]	[19]	[12]	24	231	UR	0.6	SmallShort?	(-1)	15	5	24	20	0.4,64	48
28	Nov/28	14	19.11	19.26	19.12(0)	18.91(0.11)	18.95(0.53)	19.19	0.1	4	28(-0.3)	50	[0]	[19]	[19]	-1	162	UR	0.8	SmallShort	(0)	15	29	22	20	0.2,44	48
29	Nov/28	13	19.11	19.26	19.13(-0.1)	18.89(-0.11)	18.95(0)	19	-0.1	4	28(0.2)	15	[-3]	[-0]	[8]	-33	27	UR	0.5	SmallShort	(-3)	0	3	18	20	-0.5,30	48
30	Nov/28	12	19.11	19.26	19.15(-0.05)	18.91(-0.05)	18.85(0.11)	18.98	-0.1	4	28(0)	35	[-1]	[4]	[12]	-47	-14	UR	0.5	SmallShort	(-1)	3	14	15	20	-0.6,18	48

31	Nov/28	11	19.11	19.26	19.16(-0.21)	18.92(-0.26)	18.83(0.05)	18.89	-0.2	4	28(-1)	25	[-6]	[-2]	[16]	-68	79	RG	0.2	Wait	(-5)	1	32	-0	20	-1,7	48
32	Nov/28	10	19.11	19.26	19.2(-0.21)	18.97(-0.52)	18.82(-0.26)	18.68	-0.4	4	29(2.5)	-15	[-6]	[-14]	[-1]	-87	-127	DT	-0.5	OpenShort	(-8)	-7	-1	3	-16	-1.8,8	48
33	Nov/28	9	19.11	19.26	19.24(-0.16)	19.07(-0.42)	18.87(-0.32)	18.69	-0.4	4	27(2.7)	-30	[-5]	[-14]	[-21]	-92	-213	DT	-0.7	OpenShort?	(-5)	-9	-51	3	-20	-2,8	48
34	Nov/27	15	19.07	19.08	19.27(-0.05)	19.15(-0.31)	18.93(-0.16)	19.03	-0	3	24(0.6)	35	[-1]	[-7]	[13]	-67	-110	RG	0.4	Wait?	(-3)	-5	27	12	20	-1,8	41
35	Nov/27	14	19.07	19.08	19.28(-0.1)	19.21(-0.26)	18.96(-0.26)	18.85	-0.2	3	23(2.2)	-10	[-3]	[-10]	[-9]	-95	-185	DT	-0.5	OpenShort	(-3)	-7	-5	0	-20	-1.8,0	41

36	Nov/27	13	19.07	19.08	19.3(-0.21)	19.26(-0.26)	19.01(-0.58)	18.88	-0.2	3	21(1.5)	-35	[-6]	[-19]	[-9]	-100	-157	DT	-0.6	HoldShort	(-5)	-16	0	-11	-20	-2,0	41
37	Nov/27	12	19.07	19.08	19.34(-0.15)	19.31(-0.21)	19.12(-0.73)	18.88	-0.2	3	20(2.3)	-45	[-4]	[-22]	[-19]	-104	-275	DT	-1.2	HoldShort	(-4)	-21	-23	-15	-20	-2.3,4	41
38	Nov/27	11	19.07	19.08	19.37(-0.15)	19.35(-0.15)	19.26(-0.57)	19.03	-0	3	17(1.9)	-45	[-4]	[-17]	[-19]	-96	-173	DT	-1.3	OpenShort	(-4)	-16	-18	-42	-20	-2,4	41
39	Nov/27	10	19.07	19.08	19.4(-0.1)	19.38(-0.05)	19.37(-0.51)	19.15	0.1	3	15(0.5)	-15	[-3]	[-14]	[-10]	-66	-158	DT	-1.4	OpenShort	(-3)	-14	9	-44	-20	-1.6,24	41
40	Nov/27	9	19.07	19.08	19.42(-0.1)	19.39(-0.1)	19.47(-0.26)	19.09	0	3	15(1.9)	-35	[-3]	[-7]	[-33]	-58	-135	DT	-2.5	OpenShort?	(-4)	-7	-56	-35	-20	-2.2,47	41

41	Nov/24	12	19.01	18.9	19.44(0.1)	19.41(-0.05)	19.52(0.15)	19.47	0.4	2	13(-0.3)	30	[3]	[7]	[-1]	29	-43	CR	-0.4	HoldShort	(1)	4	-15	-4	20	0.2,74	40
42	Nov/24	11	19.01	18.9	19.42(0.1)	19.42(0.05)	19.49(0.26)	19.57	0.5	2	13(-1.5)	50	[3]	[11]	[8]	66	45	UT	0.6	OpenLong	(1)	7	1	30	20	1.1,88	40
43	Nov/24	10	19.01	18.9	19.4(0.15)	19.41(0.15)	19.44(0.31)	19.56	0.5	2	15(-0.9)	45	[4]	[15]	[1]	47	7	UT	0.8	OpenLong	(4)	9	-12	26	10	1,72	40
44	Nov/24	9	19.01	18.9	19.37(0.1)	19.38(0.16)	19.38(0.41)	19.64	0.6	2	16(1)	50	[3]	[17]	[24]	42	143	UT	1.6	OpenLong?	(4)	12	40	23	20	1.6,52	40
45	Nov/22	15	18.96	18.68	19.37(0)	19.35(0.05)	19.3(0.05)	19.37	0.4	-1	15(-0.6)	5	[0]	[4]	[3]	-23	24	UR	0.4	SmallShort?	(1)	1	9	0	0	0.1,25	50

46	Nov/22	14	18.96	18.68	19.35(0.1)	19.34(-0.15)	19.29(-0.31)	19.31	0.3	-1	15(-1.1)	5	[3]	[-9]	[0]	-31	-197	RG	0.1	Wait	(0)	-9	1	-9	16	-0.3,27	50
47	Nov/22	13	18.96	18.68	19.35(0)	19.37(-0.15)	19.35(-0.15)	19.3	0.3	-1	16(-0.4)	-15	[0]	[-5]	[-4]	-26	-58	DR	-0.3	OpenShort	(1)	-4	0	-13	-16	-0.2,29	50
48	Nov/22	12	18.96	18.68	19.35(0)	19.4(-0.05)	19.35(0)	19.3	0.3	-1	17(0)	0	[0]	[1]	[1]	-24	-20	UR	-0.5	SmallShort	(1)	0	9	-8	-10	-0.2,31	50
49	Nov/22	11	18.96	18.68	19.35(0)	19.41(-0.21)	19.38(-0.05)	19.24	0.3	-1	17(0.1)	-15	[0]	[-3]	[-5]	-5	-64	DR	-0.8	OpenShort	(0)	-1	-9	-2	-16	-0.5,58	50
50	Nov/22	10	18.96	18.68	19.33(0.05)	19.45(-0.1)	19.39(-0.05)	19.3	0.3	-1	17(-0.8)	-25	[1]	[-1]	[-18]	14	-82	DR	-0.5	OpenShort	(0)	-1	-47	5	-20	-0.2,69	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI