|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $19.2700 One month high (close): $23.4850
SAGE Daily Change: -0.19% Daily StdDev 7.62% SAGE EMA_5_Trend: 0.93% 10Minute StdDev: $0.2955
Latest Price : $20.59(-0.19%) | Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 14 | 20.82 | 20.26 | 20.8(-0.1) | 20.56(-0.15) | 20.47(-0.2) | 20.57 | -0.3 | | -2 | 30(0.4) | 5 | [-1] | [-4] | [7] | -61 | -56 | RG | 0.3 | Wait | | (-1) | -3 | 9 | 4 | 20 | -0.8,9 | 45 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.71%(54%)
Daily Trend: %
Up Forces: 20.82(daily_ema_20 1.22%)
Down Forces: 20.26(daily_ema_10 -1.51%) 20.56(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 20.8(hourly_sma_20 1.12%)
|
| | | 2 | Sep/29 | 13 | 20.82 | 20.26 | 20.82(-0.1) | 20.59(-0.34) | 20.51(-0.15) | 20.42 | -0.4 | | -2 | 30(1.7) | -15 | [-1] | [-5] | [-2] | -82 | -129 | DT | -0.3 | OpenShort | | (-1) | -2 | -1 | -9 | -5 | -1.4,3 | 45 | | 3 | Sep/29 | 12 | 20.82 | 20.26 | 20.82(0) | 20.66(-0.48) | 20.54(-0.1) | 20.43 | -0.4 | | -2 | 28(-0.1) | -5 | [0] | [-5] | [1] | -82 | -223 | RG | -0.4 | Wait | | (-1) | -1 | 3 | -16 | 20 | -1.5,6 | 45 | | 4 | Sep/29 | 11 | 20.82 | 20.26 | 20.84(0.05) | 20.76(-0.38) | 20.56(-0.05) | 20.39 | -0.4 | | -2 | 28(-2.2) | -10 | [1] | [-3] | [-8] | -74 | -290 | DR | -0.6 | OpenShort | | (0) | -1 | -11 | -5 | -20 | -1.6,16 | 45 | | 5 | Sep/29 | 10 | 20.82 | 20.26 | 20.83(0.14) | 20.84(-0.29) | 20.57(-0.39) | 20.57 | -0.3 | | -2 | 30(-5) | -5 | [2] | [-7] | [-7] | -54 | -359 | DR | 0 | OpenShort | | (1) | -5 | -12 | -6 | -20 | -0.9,19 | 45 | | | | |
| 6 | Sep/29 | 9 | 20.82 | 20.26 | 20.8(0.24) | 20.9(-0.1) | 20.65(-0.05) | 20.77 | -0.1 | | -2 | 35(-4.8) | 10 | [3] | [-1] | [3] | -35 | -264 | RG | 0.3 | Wait? | | (3) | -1 | 15 | -5 | -15 | -0.1,18 | 45 | | 7 | Sep/28 | 15 | 20.79 | 20.29 | 20.75(0.14) | 20.92(-0.24) | 20.66(-0.58) | 20.53 | -0.3 | | -2 | 40(-3.9) | -20 | [2] | [-9] | [-14] | -58 | -395 | DR | -0.3 | OpenShort? | | (2) | -8 | -2 | -28 | -20 | -0.6,7 | 46 | | 8 | Sep/28 | 14 | 20.79 | 20.29 | 20.72(0.29) | 20.97(-0.19) | 20.78(-0.81) | 20.56 | -0.2 | | -2 | 44(-9.4) | 0 | [4] | [-11] | [-8] | -36 | -581 | DR | -0.5 | OpenShort | | (3) | -11 | 8 | -27 | -20 | -0.4,24 | 46 | | 9 | Sep/28 | 13 | 20.79 | 20.29 | 20.66(0.24) | 21.01(-0.19) | 20.95(-0.8) | 20.44 | -0.3 | | -2 | 53(-7.1) | -30 | [3] | [-11] | [-26] | -19 | -549 | DR | -1 | OpenShort | | (4) | -11 | -29 | -28 | -20 | -0.4,41 | 46 | | 10 | Sep/28 | 12 | 20.79 | 20.29 | 20.61(0.34) | 21.01(0) | 21.12(-0.19) | 20.9 | 0.1 | | -2 | 60(-4) | -15 | [5] | [-2] | [-8] | 27 | -253 | DR | -0.4 | OpenShort | | (5) | -3 | 0 | -20 | -20 | 0.5,64 | 46 | | | | |
| 11 | Sep/28 | 11 | 20.79 | 20.29 | 20.54(0.34) | 21.01(0) | 21.16(-0.09) | 20.9 | 0.1 | | -2 | 64(-3.2) | -15 | [5] | [-0] | [-10] | 45 | -189 | DR | -0.4 | OpenShort | | (4) | -1 | -13 | -13 | -20 | 0.6,80 | 46 | | 12 | Sep/28 | 10 | 20.79 | 20.29 | 20.47(0.39) | 21.05(0.14) | 21.18(0.09) | 21.11 | 0.3 | | -2 | 68(-2.3) | -20 | [5] | [3] | [-8] | 66 | -59 | CR | -0.1 | HoldShort | | (6) | 1 | -18 | -6 | -14 | 0.9,93 | 46 | | 13 | Sep/28 | 9 | 20.79 | 20.29 | 20.39(0.54) | 21.02(0.48) | 21.16(0.43) | 21.41 | 0.6 | | -2 | 70(1.2) | 25 | [7] | [10] | [7] | 88 | 61 | UT | 0.4 | OpenLong? | | (6) | 6 | 10 | 1 | 20 | 1.5,100 | 46 | | 14 | Sep/27 | 15 | 20.75 | 20.36 | 20.28(0.5) | 20.92(0.53) | 21.07(0.43) | 21.25 | 0.5 | | -1 | 69(2.8) | 15 | [7] | [10] | [3] | 85 | 79 | UT | 0.3 | OpenLong? | | (6) | 6 | 8 | 2 | 0 | 1.4,100 | 53 | | 15 | Sep/27 | 14 | 20.75 | 20.36 | 20.18(0.35) | 20.81(0.58) | 20.98(0.19) | 21.12 | 0.4 | | -1 | 66(2.3) | 0 | [5] | [7] | [-0] | 84 | 162 | RG | 0.2 | Wait | | (6) | 3 | 7 | -3 | -20 | 1.4,99 | 53 | | | | |
| 16 | Sep/27 | 13 | 20.75 | 20.36 | 20.11(0.35) | 20.69(0.49) | 20.94(0.1) | 21.01 | 0.3 | | -1 | 64(2.1) | 0 | [5] | [5] | [1] | 84 | 119 | RG | 0.1 | Wait | | (5) | 1 | 4 | -1 | 0 | 1.4,99 | 53 | | 17 | Sep/27 | 12 | 20.75 | 20.36 | 20.04(0.4) | 20.59(0.54) | 20.92(0.19) | 20.95 | 0.2 | | -1 | 61(2.8) | 0 | [5] | [7] | [-1] | 80 | 95 | CR | 0 | OpenShort | | (5) | 3 | -4 | -8 | 20 | 1.4,95 | 53 | | 18 | Sep/27 | 11 | 20.75 | 20.36 | 19.96(0.35) | 20.48(0.84) | 20.88(0.58) | 21.02 | 0.3 | | -1 | 59(4.6) | 10 | [5] | [14] | [4] | 92 | 322 | RG | 0.2 | Wait | | (5) | 8 | 14 | -6 | 0 | 1.8,97 | 53 | | 19 | Sep/27 | 10 | 20.75 | 20.36 | 19.89(0.3) | 20.31(0.69) | 20.76(0.53) | 20.79 | 0 | | -1 | 54(2.3) | -5 | [4] | [12] | [-4] | 87 | 280 | CR | 0.1 | OpenShort | | (5) | 7 | -10 | -11 | 14 | 1.6,97 | 53 | | 20 | Sep/27 | 9 | 20.75 | 20.36 | 19.83(0.41) | 20.17(0.75) | 20.65(0.98) | 20.95 | 0.2 | | -1 | 52(6.8) | 30 | [5] | [19] | [11] | 103 | 390 | UT | 0.6 | HoldLong? | | (5) | 13 | 5 | -6 | 20 | 2.1,100 | 53 | | | | |
| 21 | Sep/26 | 15 | 20.69 | 20.46 | 19.75(0.25) | 20.02(0.65) | 20.45(0.94) | 20.87 | 0.2 | | -1 | 45(7.8) | 20 | [3] | [16] | [11] | 110 | 554 | UT | 0.9 | HoldLong? | | (5) | 12 | 5 | -2 | 20 | 2.4,100 | 52 | | 22 | Sep/26 | 14 | 20.69 | 20.46 | 19.7(0.36) | 19.89(0.71) | 20.26(0.95) | 20.79 | 0.1 | | -1 | 37(9.7) | 40 | [5] | [17] | [23] | 120 | 427 | UT | 1.4 | HoldLong | | (3) | 13 | 22 | 5 | 20 | 2.8,100 | 52 | | 23 | Sep/26 | 13 | 20.69 | 20.46 | 19.63(0.2) | 19.75(0.56) | 20.07(1.11) | 20.44 | -0.2 | | -1 | 27(6.2) | 25 | [3] | [18] | [17] | 120 | 494 | UT | 1.3 | HoldLong | | (3) | 15 | 18 | 13 | 20 | 2.8,100 | 52 | | 24 | Sep/26 | 12 | 20.69 | 20.46 | 19.59(0.1) | 19.64(0.41) | 19.85(0.76) | 20.16 | -0.5 | | -1 | 21(3.5) | 10 | [1] | [12] | [15] | 115 | 383 | RG | 1.4 | SmallShort | | (2) | 10 | 12 | 19 | 20 | 2.6,100 | 52 | | 25 | Sep/26 | 11 | 20.69 | 20.46 | 19.57(0.15) | 19.56(0.2) | 19.7(0.51) | 19.98 | -0.7 | | -1 | 18(2.7) | 30 | [2] | [8] | [20] | 105 | 187 | UT | 1.5 | HoldLong | | (1) | 7 | 3 | 60 | 20 | 2.2,100 | 52 | | | | |
| 26 | Sep/26 | 10 | 20.69 | 20.46 | 19.54(0.1) | 19.52(0.21) | 19.6(0.51) | 19.94 | -0.7 | | -1 | 15(3.2) | 25 | [1] | [7] | [18] | 82 | 231 | UT | 2.2 | OpenLong | | (2) | 7 | 5 | 47 | 20 | 2.6,67 | 52 | | 27 | Sep/26 | 9 | 20.69 | 20.46 | 19.52(0.05) | 19.48(0.15) | 19.5(0.36) | 19.86 | -0.8 | | -1 | 12(1.9) | 30 | [1] | [5] | [25] | 57 | 209 | UT | 2.9 | OpenLong? | | (1) | 5 | 35 | 27 | 20 | 2.8,37 | 52 | | 28 | Sep/25 | 15 | 20.64 | 20.7 | 19.51(-0.05) | 19.45(-0.1) | 19.5(0) | 19.34 | -1.2 | | -1 | 10(0.6) | -20 | [-1] | [-2] | [-6] | -76 | -36 | DT | -0.9 | HoldShort? | | (-1) | 0 | -2 | -12 | -20 | -1.7,17 | 44 | | 29 | Sep/25 | 14 | 20.64 | 20.7 | 19.52(-0.15) | 19.47(-0.05) | 19.43(0.05) | 19.37 | -1.2 | | -1 | 9(-3.7) | -20 | [-2] | [-1] | [-3] | -58 | 89 | DT | -0.6 | OpenShort | | (-1) | 1 | -9 | 0 | -5 | -1.5,30 | 44 | | 30 | Sep/25 | 13 | 20.64 | 20.7 | 19.55(-0.15) | 19.47(0) | 19.42(-0.1) | 19.5 | -1.1 | | -1 | 13(-3.8) | -15 | [-2] | [-3] | [2] | -24 | 101 | DP | 0.6 | OpenShort | | (-1) | -1 | 0 | 17 | -5 | -0.4,36 | 44 | | | | |
| 31 | Sep/25 | 12 | 20.64 | 20.7 | 19.58(-0.15) | 19.48(-0.1) | 19.44(-0.05) | 19.5 | -1.1 | | -1 | 17(-3.8) | -5 | [-2] | [-3] | [7] | -39 | 99 | RG | 0.3 | Wait | | (-2) | -1 | 3 | 12 | 20 | -0.5,24 | 44 | | 32 | Sep/25 | 11 | 20.64 | 20.7 | 19.61(-0.15) | 19.5(-0.1) | 19.45(-0.05) | 19.45 | -1.1 | | -1 | 21(-1.6) | -15 | [-2] | [-3] | [1] | -58 | 59 | DP | 0 | OpenShort | | (-3) | -1 | 7 | -4 | -10 | -0.7,10 | 44 | | 33 | Sep/25 | 10 | 20.64 | 20.7 | 19.64(-0.2) | 19.52(-0.15) | 19.46(-0.21) | 19.34 | -1.2 | | -1 | 22(-0.3) | -20 | [-3] | [-6] | [-4] | -76 | 4 | DT | -0.5 | HoldShort | | (-3) | -3 | 1 | -6 | -20 | -1.3,7 | 44 | | 34 | Sep/25 | 9 | 20.64 | 20.7 | 19.68(-0.15) | 19.55(-0.1) | 19.5(-0.15) | 19.33 | -1.2 | | -1 | 23(-0.1) | -20 | [-2] | [-4] | [-9] | -76 | -65 | DT | -0.7 | HoldShort? | | (-3) | -2 | -16 | -3 | -20 | -1.5,12 | 44 | | 35 | Sep/22 | 15 | 20.69 | 20.94 | 19.71(-0.25) | 19.55(0) | 19.53(0.05) | 19.57 | -1.1 | | 0 | 23(-5.6) | -15 | [-3] | [-1] | [2] | -45 | 199 | DP | 0.2 | OpenShort? | | (-1) | 1 | 0 | 8 | 5 | -0.6,20 | 49 | | | | |
| 36 | Sep/22 | 14 | 20.69 | 20.94 | 19.76(-0.25) | 19.57(0.05) | 19.52(-0.2) | 19.57 | -1.1 | | 0 | 28(-3.7) | -10 | [-3] | [-4] | [0] | -57 | 108 | DT | 0.2 | OpenShort | | (-3) | -3 | 4 | 4 | -20 | -0.7,11 | 49 | | 37 | Sep/22 | 13 | 20.69 | 20.94 | 19.81(-0.25) | 19.56(-0.05) | 19.56(-0.1) | 19.51 | -1.2 | | 0 | 32(-3.1) | -10 | [-3] | [-3] | [-1] | -68 | 81 | DT | -0.2 | OpenShort | | (-3) | -1 | -1 | -1 | -5 | -0.9,5 | 49 | | 38 | Sep/22 | 12 | 20.69 | 20.94 | 19.86(-0.2) | 19.56(0) | 19.58(-0.05) | 19.53 | -1.1 | | 0 | 35(-1.4) | -5 | [-3] | [-2] | [0] | -68 | 15 | RG | -0.1 | Wait | | (-4) | -1 | 4 | -7 | 0 | -0.9,5 | 49 | | 39 | Sep/22 | 11 | 20.69 | 20.94 | 19.9(-0.25) | 19.57(-0.31) | 19.59(-0.15) | 19.47 | -1.2 | | 0 | 36(-0.2) | -15 | [-3] | [-6] | [-2] | -70 | -5 | DT | -0.3 | OpenShort | | (-3) | -2 | -4 | -1 | 0 | -1.2,10 | 49 | | 40 | Sep/22 | 10 | 20.69 | 20.94 | 19.95(-0.3) | 19.63(-0.3) | 19.59(0) | 19.53 | -1.1 | | 0 | 37(-0.4) | -15 | [-4] | [-4] | [-2] | -64 | 98 | DT | -0.2 | OpenShort | | (-3) | 0 | -15 | 3 | 20 | -1.1,14 | 49 | | | | |
| 41 | Sep/22 | 9 | 20.69 | 20.94 | 20.01(-0.1) | 19.69(-0.15) | 19.62(0.31) | 19.76 | -0.9 | | 0 | 37(-0.1) | 25 | [-1] | [2] | [11] | -48 | 57 | UR | 0.4 | SmallShort? | | (-3) | 4 | 10 | 11 | 20 | -0.7,20 | 49 | | 42 | Sep/21 | 15 | 20.71 | 21.15 | 20.03(-0.2) | 19.72(-0.2) | 19.56(0.05) | 19.61 | -1.1 | | 1 | 37(-0.5) | 5 | [-3] | [-2] | [2] | -67 | 5 | RG | 0.1 | Wait? | | (-2) | 1 | 1 | 10 | 5 | -1.1,11 | 51 | | 43 | Sep/21 | 14 | 20.71 | 21.15 | 20.07(-0.2) | 19.76(-0.25) | 19.56(0) | 19.6 | -1.1 | | 1 | 38(1.1) | 5 | [-3] | [-3] | [2] | -73 | -30 | RG | 0.1 | Wait | | (-3) | 0 | 0 | 10 | 5 | -1.2,7 | 51 | | 44 | Sep/21 | 13 | 20.71 | 21.15 | 20.11(-0.15) | 19.81(-0.2) | 19.55(-0.41) | 19.6 | -1.1 | | 1 | 37(1.7) | 5 | [-2] | [-8] | [2] | -82 | -196 | RG | 0.1 | Wait | | (-3) | -5 | 7 | 9 | -20 | -1.4,3 | 51 | | 45 | Sep/21 | 12 | 20.71 | 21.15 | 20.14(-0.2) | 19.85(-0.5) | 19.63(-0.61) | 19.49 | -1.2 | | 1 | 35(3.5) | 5 | [-3] | [-13] | [-1] | -98 | -274 | RG | -0.4 | Wait | | (-3) | -8 | -1 | 7 | -20 | -1.9,0 | 51 | | | | |
| 46 | Sep/21 | 11 | 20.71 | 21.15 | 20.18(-0.2) | 19.95(-0.5) | 19.75(-0.65) | 19.51 | -1.2 | | 1 | 31(3.8) | -5 | [-3] | [-13] | [-7] | -103 | -292 | RG | -0.8 | SmallLong | | (-3) | -9 | -4 | -7 | -20 | -2.1,0 | 51 | | 47 | Sep/21 | 10 | 20.71 | 21.15 | 20.22(-0.2) | 20.05(-0.55) | 19.88(-0.5) | 19.57 | -1.1 | | 1 | 28(4.6) | -5 | [-3] | [-12] | [-9] | -108 | -243 | RG | -1.1 | SmallLong | | (-3) | -7 | -2 | -11 | -20 | -2.3,0 | 51 | | 48 | Sep/21 | 9 | 20.71 | 21.15 | 20.26(-0.2) | 20.16(-0.4) | 19.98(-0.4) | 19.6 | -1.1 | | 1 | 23(4.7) | -25 | [-3] | [-9] | [-23] | -120 | -230 | DT | -1.6 | HoldShort? | | (-3) | -5 | -25 | -40 | -20 | -2.9,3 | 51 | | 49 | Sep/20 | 15 | 20.73 | 21.3 | 20.3(-0.15) | 20.24(-0.2) | 20.06(-0.1) | 19.99 | -0.7 | | 2 | 18(0.5) | -10 | [-2] | [-4] | [-8] | -81 | -19 | DT | -0.4 | HoldShort? | | (-1) | -1 | -5 | -27 | -20 | -1.7,12 | 55 | | 50 | Sep/20 | 14 | 20.73 | 21.3 | 20.33(-0.25) | 20.28(-0.25) | 20.08(-0.4) | 20.07 | -0.7 | | 2 | 18(-4.6) | -15 | [-3] | [-8] | [-8] | -74 | 24 | DT | -0.1 | OpenShort | | (-2) | -5 | -6 | -25 | -20 | -1.5,14 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|