|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $19.2700 One month high (close): $23.4850
SAGE Daily Change: 8.17% Daily StdDev 7.61% SAGE EMA_5_Trend: 0.46% 10Minute StdDev: $0.468
Latest Price : $20.85(8.17%) | Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.2
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 10 | 20.69 | 20.46 | 19.54(0.1) | 19.52(0.21) | 19.6(0.51) | 19.94 | -0.7 | | -1 | 15(3.2) | 25 | [1] | [7] | [18] | 82 | 230 | UT | 2.2 | OpenLong | | (2) | 7 | 5 | 47 | 20 | 2.6,67 | 52 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces: 20.69(daily_ema_20 3.76%)
Down Forces:
Support Levels: 19.54(weak_hourly_sma_20 -2.01%) 19.52(weak_hourly_sma_10 -2.11%)
Resistance Levels: 20.46(weak_daily_ema_10 2.61%)
|
| | | 2 | Sep/26 | 9 | 20.69 | 20.46 | 19.52(0.05) | 19.48(0.15) | 19.5(0.36) | 19.86 | -0.8 | | -1 | 12(1.9) | 30 | [1] | [5] | [25] | 57 | 208 | UT | 2.9 | OpenLong? | | (1) | 5 | 35 | 27 | 20 | 2.8,37 | 52 | | 3 | Sep/25 | 15 | 20.64 | 20.7 | 19.51(-0.05) | 19.45(-0.1) | 19.5(0) | 19.34 | -1.2 | | -1 | 10(0.6) | -20 | [-1] | [-2] | [-6] | -76 | -37 | DT | -0.9 | HoldShort? | | (-1) | 0 | -2 | -12 | -20 | -1.7,17 | 44 | | 4 | Sep/25 | 14 | 20.64 | 20.7 | 19.52(-0.15) | 19.47(-0.05) | 19.43(0.05) | 19.37 | -1.2 | | -1 | 9(-3.7) | -20 | [-2] | [-1] | [-3] | -58 | 88 | DT | -0.6 | OpenShort | | (-1) | 1 | -9 | 0 | -5 | -1.5,30 | 44 | | 5 | Sep/25 | 13 | 20.64 | 20.7 | 19.55(-0.15) | 19.47(0) | 19.42(-0.1) | 19.5 | -1.1 | | -1 | 13(-3.8) | -15 | [-2] | [-3] | [2] | -24 | 100 | DP | 0.6 | OpenShort | | (-1) | -1 | 0 | 17 | -5 | -0.4,36 | 44 | | | | |
| 6 | Sep/25 | 12 | 20.64 | 20.7 | 19.58(-0.15) | 19.48(-0.1) | 19.44(-0.05) | 19.5 | -1.1 | | -1 | 17(-3.8) | -5 | [-2] | [-3] | [7] | -39 | 98 | RG | 0.3 | Wait | | (-2) | -1 | 3 | 12 | 20 | -0.5,24 | 44 | | 7 | Sep/25 | 11 | 20.64 | 20.7 | 19.61(-0.15) | 19.5(-0.1) | 19.45(-0.05) | 19.45 | -1.1 | | -1 | 21(-1.6) | -15 | [-2] | [-3] | [1] | -58 | 57 | DP | 0 | OpenShort | | (-3) | -1 | 7 | -4 | -10 | -0.7,10 | 44 | | 8 | Sep/25 | 10 | 20.64 | 20.7 | 19.64(-0.2) | 19.52(-0.15) | 19.46(-0.21) | 19.34 | -1.2 | | -1 | 22(-0.3) | -20 | [-3] | [-6] | [-4] | -76 | 2 | DT | -0.5 | HoldShort | | (-3) | -3 | 1 | -6 | -20 | -1.3,7 | 44 | | 9 | Sep/25 | 9 | 20.64 | 20.7 | 19.68(-0.15) | 19.55(-0.1) | 19.5(-0.15) | 19.33 | -1.2 | | -1 | 23(-0.1) | -20 | [-2] | [-4] | [-9] | -76 | -66 | DT | -0.7 | HoldShort? | | (-3) | -2 | -16 | -3 | -20 | -1.5,12 | 44 | | 10 | Sep/22 | 15 | 20.69 | 20.94 | 19.71(-0.25) | 19.55(0) | 19.53(0.05) | 19.57 | -1.1 | | 0 | 23(-5.6) | -15 | [-3] | [-1] | [2] | -45 | 197 | DP | 0.2 | OpenShort? | | (-1) | 1 | 0 | 8 | 5 | -0.6,20 | 49 | | | | |
| 11 | Sep/22 | 14 | 20.69 | 20.94 | 19.76(-0.25) | 19.57(0.05) | 19.52(-0.2) | 19.57 | -1.1 | | 0 | 28(-3.7) | -10 | [-3] | [-4] | [0] | -57 | 106 | DT | 0.2 | OpenShort | | (-3) | -3 | 4 | 4 | -20 | -0.7,11 | 49 | | 12 | Sep/22 | 13 | 20.69 | 20.94 | 19.81(-0.25) | 19.56(-0.05) | 19.56(-0.1) | 19.51 | -1.2 | | 0 | 32(-3.1) | -10 | [-3] | [-3] | [-1] | -68 | 79 | DT | -0.2 | OpenShort | | (-3) | -1 | -1 | -1 | -5 | -0.9,5 | 49 | | 13 | Sep/22 | 12 | 20.69 | 20.94 | 19.86(-0.2) | 19.56(0) | 19.58(-0.05) | 19.53 | -1.1 | | 0 | 35(-1.4) | -5 | [-3] | [-2] | [0] | -68 | 13 | RG | -0.1 | Wait | | (-4) | -1 | 4 | -7 | 0 | -0.9,5 | 49 | | 14 | Sep/22 | 11 | 20.69 | 20.94 | 19.9(-0.25) | 19.57(-0.31) | 19.59(-0.15) | 19.47 | -1.2 | | 0 | 36(-0.2) | -15 | [-3] | [-6] | [-2] | -70 | -6 | DT | -0.3 | OpenShort | | (-3) | -2 | -4 | -1 | 0 | -1.2,10 | 49 | | 15 | Sep/22 | 10 | 20.69 | 20.94 | 19.95(-0.3) | 19.63(-0.3) | 19.59(0) | 19.53 | -1.1 | | 0 | 37(-0.4) | -15 | [-4] | [-4] | [-2] | -64 | 95 | DT | -0.2 | OpenShort | | (-3) | 0 | -15 | 3 | 20 | -1.1,14 | 49 | | | | |
| 16 | Sep/22 | 9 | 20.69 | 20.94 | 20.01(-0.1) | 19.69(-0.15) | 19.62(0.31) | 19.76 | -0.9 | | 0 | 37(-0.1) | 25 | [-1] | [2] | [11] | -48 | 56 | UR | 0.4 | SmallShort? | | (-3) | 4 | 10 | 11 | 20 | -0.7,20 | 49 | | 17 | Sep/21 | 15 | 20.71 | 21.15 | 20.03(-0.2) | 19.72(-0.2) | 19.56(0.05) | 19.61 | -1.1 | | 1 | 37(-0.5) | 5 | [-3] | [-2] | [2] | -67 | 4 | RG | 0.1 | Wait? | | (-2) | 1 | 1 | 10 | 5 | -1.1,11 | 51 | | 18 | Sep/21 | 14 | 20.71 | 21.15 | 20.07(-0.2) | 19.76(-0.25) | 19.56(0) | 19.6 | -1.1 | | 1 | 38(1.1) | 5 | [-3] | [-3] | [2] | -73 | -31 | RG | 0.1 | Wait | | (-3) | 0 | 0 | 10 | 5 | -1.2,7 | 51 | | 19 | Sep/21 | 13 | 20.71 | 21.15 | 20.11(-0.15) | 19.81(-0.2) | 19.55(-0.41) | 19.6 | -1.1 | | 1 | 37(1.7) | 5 | [-2] | [-8] | [2] | -82 | -197 | RG | 0.1 | Wait | | (-3) | -5 | 7 | 9 | -20 | -1.4,3 | 51 | | 20 | Sep/21 | 12 | 20.71 | 21.15 | 20.14(-0.2) | 19.85(-0.5) | 19.63(-0.61) | 19.49 | -1.2 | | 1 | 35(3.5) | 5 | [-3] | [-13] | [-1] | -98 | -274 | RG | -0.4 | Wait | | (-3) | -8 | -1 | 7 | -20 | -1.9,0 | 51 | | | | |
| 21 | Sep/21 | 11 | 20.71 | 21.15 | 20.18(-0.2) | 19.95(-0.5) | 19.75(-0.65) | 19.51 | -1.2 | | 1 | 31(3.8) | -5 | [-3] | [-13] | [-7] | -103 | -292 | RG | -0.8 | SmallLong | | (-3) | -9 | -4 | -7 | -20 | -2.1,0 | 51 | | 22 | Sep/21 | 10 | 20.71 | 21.15 | 20.22(-0.2) | 20.05(-0.55) | 19.88(-0.5) | 19.57 | -1.1 | | 1 | 28(4.6) | -5 | [-3] | [-12] | [-9] | -108 | -243 | RG | -1.1 | SmallLong | | (-3) | -7 | -2 | -11 | -20 | -2.3,0 | 51 | | 23 | Sep/21 | 9 | 20.71 | 21.15 | 20.26(-0.2) | 20.16(-0.4) | 19.98(-0.4) | 19.6 | -1.1 | | 1 | 23(4.7) | -20 | [-3] | [-9] | [-20] | -120 | -231 | DT | -1.6 | HoldShort? | | (-3) | -5 | -26 | -19 | -20 | -2.9,3 | 51 | | 24 | Sep/20 | 15 | 20.73 | 21.3 | 20.3(-0.15) | 20.24(-0.2) | 20.06(-0.1) | 19.99 | -0.7 | | 2 | 18(0.5) | 5 | [-2] | [-4] | [-3] | -81 | -21 | RG | -0.4 | Wait? | | (-1) | -1 | -5 | 1 | -20 | -1.7,12 | 55 | | 25 | Sep/20 | 14 | 20.73 | 21.3 | 20.33(-0.25) | 20.28(-0.25) | 20.08(-0.4) | 20.07 | -0.7 | | 2 | 18(-4.6) | -10 | [-3] | [-8] | [-5] | -74 | 23 | DT | -0.1 | OpenShort | | (-2) | -5 | -6 | -4 | -20 | -1.5,14 | 55 | | | | |
| 26 | Sep/20 | 13 | 20.73 | 21.3 | 20.38(-0.2) | 20.33(-0.05) | 20.16(-0.3) | 20.16 | -0.6 | | 2 | 22(-4.1) | 0 | [-3] | [-5] | [-3] | -64 | 12 | RG | 0 | Wait | | (-3) | -4 | 7 | -4 | -20 | -1,11 | 55 | | 27 | Sep/20 | 12 | 20.73 | 21.3 | 20.42(-0.24) | 20.34(-0.2) | 20.22(-0.54) | 20.05 | -0.7 | | 2 | 26(-1.7) | -20 | [-3] | [-10] | [-8] | -83 | -73 | DT | -0.6 | HoldShort | | (-3) | -7 | 2 | -26 | -20 | -1.4,2 | 55 | | 28 | Sep/20 | 11 | 20.73 | 21.3 | 20.47(-0.29) | 20.38(-0.2) | 20.33(-0.44) | 20.02 | -0.7 | | 2 | 28(-1.4) | -20 | [-4] | [-8] | [-10] | -63 | -37 | DT | -1.1 | OpenShort | | (-4) | -6 | -3 | -18 | -20 | -1.6,27 | 55 | | 29 | Sep/20 | 10 | 20.73 | 21.3 | 20.53(-0.24) | 20.42(-0.1) | 20.42(-0.39) | 20.07 | -0.7 | | 2 | 30(0.1) | -30 | [-3] | [-7] | [-18] | -51 | -75 | DT | -1.2 | OpenShort | | (-3) | -5 | -27 | -10 | -20 | -1.6,39 | 55 | | 30 | Sep/20 | 9 | 20.73 | 21.3 | 20.58(-0.1) | 20.44(0.15) | 20.42(0) | 20.49 | -0.2 | | 2 | 29(-0.5) | 5 | [-1] | [0] | [1] | -5 | 60 | UR | -0 | SmallShort? | | (-2) | 0 | 0 | 10 | -10 | -0.3,53 | 55 | | | | |
| 31 | Sep/19 | 15 | 20.73 | 21.4 | 20.6(-0.15) | 20.41(0.1) | 20.5(0.24) | 20.49 | -0.2 | | 3 | 30(-3.1) | 10 | [-2] | [3] | [1] | -9 | 163 | UR | -0 | SmallShort? | | (-1) | 3 | -4 | 12 | 5 | -0.4,51 | 57 | | 32 | Sep/19 | 14 | 20.73 | 21.4 | 20.63(-0.29) | 20.39(0.1) | 20.45(0.1) | 20.56 | -0.2 | | 3 | 33(-6) | 5 | [-4] | [1] | [6] | -21 | 283 | UR | 0.3 | SmallShort | | (-3) | 1 | 6 | 7 | 20 | -0.2,34 | 57 | | 33 | Sep/19 | 13 | 20.73 | 21.4 | 20.69(-0.24) | 20.39(0) | 20.43(0.05) | 20.46 | -0.3 | | 3 | 39(-4.1) | 15 | [-3] | [-0] | [5] | -34 | 150 | UR | 0.1 | SmallShort | | (-4) | 1 | 1 | 10 | 20 | -0.6,31 | 57 | | 34 | Sep/19 | 12 | 20.73 | 21.4 | 20.74(-0.24) | 20.37(-0.05) | 20.42(0.2) | 20.44 | -0.3 | | 3 | 43(-1.9) | 10 | [-3] | [1] | [1] | -44 | 158 | UR | 0 | SmallShort | | (-4) | 3 | -6 | 3 | 20 | -0.7,24 | 57 | | 35 | Sep/19 | 11 | 20.73 | 21.4 | 20.79(-0.24) | 20.38(-0.24) | 20.38(0.34) | 20.53 | -0.2 | | 3 | 45(-1.7) | 40 | [-3] | [2] | [17] | -41 | 198 | UR | 0.3 | SmallShort | | (-3) | 5 | 17 | 10 | 20 | -0.6,24 | 57 | | | | |
| 36 | Sep/19 | 10 | 20.73 | 21.4 | 20.84(-0.33) | 20.43(-0.44) | 20.31(-0.15) | 20.26 | -0.5 | | 3 | 47(-1.6) | 10 | [-4] | [-6] | [-3] | -64 | 10 | RG | -0.1 | Wait | | (-4) | -2 | -15 | 5 | 15 | -1.2,16 | 57 | | 37 | Sep/19 | 9 | 20.73 | 21.4 | 20.91(-0.48) | 20.52(-0.24) | 20.34(0.15) | 20.5 | -0.2 | | 3 | 48(-9.9) | 5 | [-6] | [-1] | [9] | -53 | 319 | RG | 0.3 | Wait? | | (-4) | 2 | 8 | 11 | 20 | -0.8,17 | 57 | | 38 | Sep/18 | 15 | 20.7 | 21.44 | 21.01(-0.61) | 20.57(-0.34) | 20.31(-0.05) | 20.37 | -0.3 | | 3 | 58(-9.8) | 0 | [-8] | [-5] | [5] | -70 | 295 | RG | 0.1 | Wait? | | (-8) | -1 | 6 | 5 | 20 | -1.1,8 | 56 | | 39 | Sep/18 | 14 | 20.7 | 21.44 | 21.14(-0.52) | 20.64(-0.39) | 20.32(-0.29) | 20.27 | -0.4 | | 3 | 68(-3.7) | -10 | [-7] | [-8] | [-4] | -78 | 40 | DT | -0.1 | HoldShort | | (-9) | -4 | 5 | 2 | -20 | -1.2,2 | 56 | | 40 | Sep/18 | 13 | 20.7 | 21.44 | 21.25(-0.61) | 20.72(-0.34) | 20.38(-0.83) | 20.19 | -0.5 | | 3 | 72(-1.6) | -40 | [-8] | [-15] | [-13] | -85 | -95 | DT | -0.3 | HoldShort | | (-7) | -11 | -10 | 0 | -20 | -1.4,0 | 56 | | | | |
| 41 | Sep/18 | 12 | 20.7 | 21.44 | 21.38(-0.65) | 20.79(-0.43) | 20.55(-0.72) | 20.34 | -0.3 | | 3 | 73(-4.4) | -30 | [-9] | [-14] | [-5] | -85 | -17 | DT | -0.3 | HoldShort | | (-7) | -9 | -4 | -2 | -20 | -1.4,0 | 56 | | 42 | Sep/18 | 11 | 20.7 | 21.44 | 21.52(-0.65) | 20.88(-0.57) | 20.7(-0.58) | 20.4 | -0.3 | | 3 | 78(-4.1) | -25 | [-9] | [-14] | [-4] | -85 | -17 | DT | -0.4 | HoldShort | | (-9) | -8 | -1 | -7 | -20 | -1.4,0 | 56 | | 43 | Sep/18 | 10 | 20.7 | 21.44 | 21.66(-0.73) | 21(-0.57) | 20.82(-0.67) | 20.42 | -0.3 | | 3 | 82(-4.8) | -45 | [-10] | [-15] | [-11] | -85 | -13 | DT | -0.5 | HoldShort | | (-9) | -9 | -8 | -6 | -20 | -1.5,3 | 56 | | 44 | Sep/18 | 9 | 20.7 | 21.44 | 21.82(-0.64) | 21.12(-0.38) | 20.96(-0.47) | 20.55 | -0.1 | | 3 | 87(-2) | -45 | [-8] | [-11] | [-18] | -78 | -53 | DT | -0.5 | HoldShort? | | (-10) | -6 | -29 | -3 | -20 | -1.4,7 | 56 | | 45 | Sep/15 | 15 | 20.68 | 21.46 | 21.96(-0.59) | 21.2(-0.19) | 21.06(0.14) | 21.02 | 0.3 | | 4 | 89(-2) | 0 | [-8] | [-1] | [-2] | -65 | 195 | RG | -0 | Wait? | | (-8) | 2 | -3 | 4 | -19 | -1,10 | 62 | | | | |
| 46 | Sep/15 | 14 | 20.68 | 21.46 | 22.09(-0.5) | 21.24(-0.33) | 21.03(-0.14) | 21.07 | 0.4 | | 4 | 91(-1) | 10 | [-7] | [-5] | [3] | -67 | 5 | RG | 0 | Wait | | (-8) | -2 | 1 | 6 | 20 | -1.1,11 | 62 | | 47 | Sep/15 | 13 | 20.68 | 21.46 | 22.2(-0.49) | 21.31(-0.7) | 21.06(-0.57) | 21.05 | 0.4 | | 4 | 92(1.8) | 5 | [-6] | [-13] | [3] | -70 | -177 | RG | -0 | Wait | | (-7) | -8 | -5 | 8 | 20 | -1.2,10 | 62 | | 48 | Sep/15 | 12 | 20.68 | 21.46 | 22.31(-0.4) | 21.46(-0.79) | 21.18(-0.42) | 21.13 | 0.4 | | 4 | 90(2.9) | 15 | [-5] | [-11] | [4] | -76 | -240 | RG | -0.1 | Wait | | (-6) | -6 | 6 | -25 | 20 | -1.3,7 | 62 | | 49 | Sep/15 | 11 | 20.68 | 21.46 | 22.4(-0.4) | 21.63(-0.73) | 21.27(-0.33) | 21.03 | 0.3 | | 4 | 87(4.5) | 0 | [-5] | [-10] | [-5] | -85 | -297 | RG | -0.3 | Wait | | (-6) | -4 | 12 | -28 | -20 | -1.5,3 | 62 | | 50 | Sep/15 | 10 | 20.68 | 21.46 | 22.49(-0.44) | 21.79(-0.86) | 21.34(-0.65) | 20.84 | 0.2 | | 4 | 82(9.6) | -35 | [-6] | [-15] | [-24] | -95 | -448 | DT | -0.6 | OpenShort | | (-6) | -9 | -27 | -32 | -20 | -1.9,3 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|