|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $70.7600 One month high (close): $87.3500
SAGE Daily Change: 2.39% Daily StdDev 3.52% SAGE EMA_5_Trend: -1.19% 10Minute StdDev: $1.0124
Latest Price : $73.36(2.39%) | Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($1.4) Tue. Mar 23, 2021($2.5) Mon. Mar 22, 2021($1.5) Fri. Mar 19, 2021($1.3)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 12 | 76.94 | 75.61 | 72.05(-0.15) | 71.58(0.34) | 72.53(0.5) | 72.83 | -1 | | -8 | 28(-3.5) | -45 | [-4] | [16] | [10] | 62 | 383 | UR | 0.3 | SmallShort | | (-3) | 14 | 9 | 16 | 20 | 0.7,94 | 49 | Sample size 50 Avg positive next hour return: 0.55%(36%) Avg negative next hour return: -3.48%(64%)
Daily Trend: %
Up Forces:
Down Forces: 72.05(hourly_sma_20 -1.07%)
Support Levels: 71.58(weak_hourly_sma_10 -1.72%)
Resistance Levels: 75.61(daily_ema_10 3.82%) 76.94(daily_ema_20 5.64%)
|
| | | 2 | Mar/26 | 11 | 76.94 | 75.61 | 72.16(-0.15) | 71.33(0.15) | 72.17(0.56) | 72.61 | -1 | | -8 | 31(-2.7) | -30 | [-4] | [15] | [11] | 45 | 346 | UR | 0.3 | SmallShort | | (-5) | 16 | -2 | 27 | 20 | 0.3,87 | 49 | | 3 | Mar/26 | 10 | 76.94 | 75.61 | 72.26(-0.2) | 71.22(0.07) | 71.77(0.42) | 72.65 | -1 | | -8 | 34(-3.8) | -45 | [-6] | [9] | [12] | 29 | 350 | UR | 0.6 | SmallShort | | (-5) | 12 | -8 | 28 | 20 | 0.3,71 | 49 | | 4 | Mar/26 | 9 | 76.94 | 75.61 | 72.41(-0.2) | 71.17(0.05) | 71.47(0.73) | 72.86 | -1 | | -8 | 38(-3.7) | -20 | [-6] | [18] | [32] | 13 | 436 | UR | 0.9 | SmallShort? | | (-5) | 21 | 46 | 26 | 20 | 0.3,55 | 49 | | 5 | Mar/25 | 15 | 77.49 | 76.13 | 72.55(-0.4) | 71.13(-0.09) | 70.95(0.47) | 71.72 | -1.3 | | -9 | 42(-6) | -50 | [-11] | [6] | [17] | -37 | 401 | UR | 0.4 | SmallShort? | | (-9) | 13 | 29 | 9 | 20 | -0.5,26 | 44 | | | | |
| 6 | Mar/25 | 14 | 77.49 | 76.13 | 72.84(-0.59) | 71.19(-0.2) | 70.62(0.17) | 71.01 | -1.5 | | -9 | 48(-9.8) | -50 | [-17] | [-5] | [9] | -54 | 367 | DP | 0.2 | OpenShort | | (-14) | 5 | 16 | 9 | 20 | -0.9,19 | 44 | | 7 | Mar/25 | 13 | 77.49 | 76.13 | 73.28(-0.63) | 71.33(-0.19) | 70.5(-0.25) | 70.62 | -1.6 | | -9 | 57(-7.5) | -50 | [-18] | [-17] | [-9] | -65 | 192 | DT | 0 | OpenShort | | (-19) | -7 | -21 | 8 | -20 | -1.1,13 | 44 | | 8 | Mar/25 | 12 | 77.49 | 76.13 | 73.75(-0.6) | 71.46(-0.37) | 70.68(-0.27) | 71.14 | -1.5 | | -9 | 65(-5.7) | -50 | [-17] | [-20] | [17] | -64 | 171 | DP | 0.2 | OpenShort | | (-19) | -8 | 36 | 8 | 20 | -0.9,9 | 44 | | 9 | Mar/25 | 11 | 77.49 | 76.13 | 74.19(-0.66) | 71.73(-0.5) | 70.87(-0.63) | 70.27 | -1.7 | | -9 | 71(-2.5) | -50 | [-19] | [-33] | [-0] | -82 | -37 | DT | -0.2 | HoldShort | | (-20) | -18 | 8 | -1 | -20 | -1.3,1 | 44 | | 10 | Mar/25 | 10 | 77.49 | 76.13 | 74.68(-0.63) | 72.09(-0.59) | 71.32(-0.61) | 70.07 | -1.7 | | -9 | 73(0.6) | -50 | [-18] | [-33] | [-11] | -88 | -154 | DT | -0.4 | HoldShort | | (-21) | -17 | -14 | -3 | -20 | -1.5,0 | 44 | | | | |
| 11 | Mar/25 | 9 | 77.49 | 76.13 | 75.15(-0.5) | 72.52(-0.63) | 71.76(-0.57) | 70.4 | -1.6 | | -9 | 73(3.3) | -50 | [-14] | [-32] | [-22] | -87 | -278 | DT | -0.4 | OpenShort? | | (-18) | -16 | -45 | -3 | -20 | -1.5,1 | 44 | | 12 | Mar/24 | 15 | 78.08 | 76.99 | 75.53(-0.41) | 72.98(-0.45) | 72.17(-0.12) | 71.51 | -1.5 | | -8 | 69(2.7) | -50 | [-12] | [-15] | [-12] | -80 | -157 | DT | -0.2 | OpenShort? | | (-13) | -3 | -25 | 1 | -20 | -1.3,3 | 54 | | 13 | Mar/24 | 14 | 78.08 | 76.99 | 75.84(-0.32) | 73.31(-0.45) | 72.25(-0.45) | 72.13 | -1.4 | | -8 | 67(2.8) | -50 | [-9] | [-24] | [-6] | -78 | -286 | DT | -0 | OpenShort | | (-11) | -13 | -14 | 3 | -17 | -1.3,5 | 54 | | 14 | Mar/24 | 13 | 78.08 | 76.99 | 76.08(-0.26) | 73.64(-0.45) | 72.58(-0.39) | 72.49 | -1.3 | | -8 | 64(2.8) | -50 | [-7] | [-22] | [3] | -77 | -311 | DP | -0 | OpenShort | | (-9) | -11 | 8 | 9 | -15 | -1.3,6 | 54 | | 15 | Mar/24 | 12 | 78.08 | 76.99 | 76.28(-0.28) | 73.97(-0.71) | 72.86(-0.57) | 72.29 | -1.3 | | -8 | 61(3.7) | -50 | [-8] | [-30] | [-2] | -84 | -385 | DT | -0.2 | OpenShort | | (-8) | -16 | -6 | 2 | -4 | -1.5,4 | 54 | | | | |
| 16 | Mar/24 | 11 | 78.08 | 76.99 | 76.5(-0.26) | 74.5(-0.95) | 73.28(-0.68) | 72.44 | -1.3 | | -8 | 57(4.2) | -50 | [-7] | [-37] | [8] | -88 | -444 | DP | -0.3 | OpenShort | | (-8) | -19 | 21 | 0 | 7 | -1.6,2 | 54 | | 17 | Mar/24 | 10 | 78.08 | 76.99 | 76.7(-0.31) | 75.22(-1.07) | 73.79(-0.77) | 71.92 | -1.4 | | -8 | 53(6.3) | -50 | [-9] | [-41] | [-32] | -103 | -506 | DT | -0.8 | HoldShort | | (-9) | -22 | -72 | -5 | -20 | -2.1,0 | 54 | | 18 | Mar/24 | 9 | 78.08 | 76.99 | 76.93(-0.15) | 76.03(-0.83) | 74.36(-0.46) | 73.76 | -1 | | -8 | 47(2.7) | -50 | [-4] | [-28] | [-6] | -90 | -375 | DT | -0.3 | OpenShort? | | (-5) | -13 | -6 | -4 | -20 | -1.6,0 | 54 | | 19 | Mar/23 | 15 | 78.79 | 77.58 | 77.05(-0.08) | 76.66(-0.79) | 74.7(-0.51) | 73.91 | -1.2 | | -6 | 44(-1.4) | -50 | [-2] | [-28] | [-13] | -89 | -458 | DT | -0.4 | HoldShort? | | (-4) | -14 | -18 | -0 | -20 | -1.6,1 | 49 | | 20 | Mar/23 | 14 | 78.79 | 77.58 | 77.11(-0.07) | 77.27(-0.66) | 75.08(-0.84) | 74.37 | -1.1 | | -6 | 45(1.7) | -50 | [-2] | [-35] | [-20] | -87 | -498 | DT | -0.4 | OpenShort | | (-2) | -24 | -23 | -8 | -20 | -1.5,1 | 49 | | | | |
| 21 | Mar/23 | 13 | 78.79 | 77.58 | 77.17(-0.11) | 77.78(-0.37) | 75.72(-1.21) | 74.98 | -0.9 | | -6 | 44(1.7) | -50 | [-3] | [-42] | [-14] | -79 | -470 | DT | -0.4 | OpenShort | | (-1) | -34 | 7 | -15 | -20 | -1.2,1 | 49 | | 22 | Mar/23 | 12 | 78.79 | 77.58 | 77.25(-0.22) | 78.07(-0.39) | 76.65(-1.36) | 74.79 | -1 | | -6 | 42(2.2) | -50 | [-6] | [-47] | [-32] | -88 | -437 | DT | -1.1 | OpenShort | | (-4) | -39 | -27 | -37 | -20 | -1.5,0 | 49 | | 23 | Mar/23 | 11 | 78.79 | 77.58 | 77.42(-0.25) | 78.37(-0.19) | 77.7(-1.17) | 75.49 | -0.8 | | -6 | 40(0.3) | -50 | [-7] | [-39] | [-29] | -64 | -292 | DT | -1.4 | OpenShort | | (-5) | -33 | -11 | -46 | -20 | -1.2,16 | 49 | | 24 | Mar/23 | 10 | 78.79 | 77.58 | 77.62(-0.24) | 78.52(-0.09) | 78.62(-1.07) | 75.78 | -0.7 | | -6 | 40(0.1) | -50 | [-7] | [-35] | [-46] | -34 | -268 | DT | -1.8 | OpenShort | | (-7) | -30 | -66 | -40 | -20 | -1.2,46 | 49 | | 25 | Mar/23 | 9 | 78.79 | 77.58 | 77.8(-0.11) | 78.59(0.12) | 79.47(-0.46) | 77.56 | -0.3 | | -6 | 39(-0.6) | -50 | [-3] | [-14] | [-38] | 22 | -37 | DT | -1.2 | OpenShort? | | (-4) | -13 | -75 | -22 | -20 | -0.2,77 | 49 | | | | |
| 26 | Mar/22 | 15 | 79.14 | 78.04 | 77.88(0.1) | 78.49(0.39) | 79.84(0.43) | 79.63 | 0.1 | | -3 | 40(-0.3) | -0 | [3] | [19] | [-4] | 75 | 230 | CR | -0.1 | HoldShort? | | (1) | 12 | -16 | -2 | 19 | 1.1,97 | 45 | | 27 | Mar/22 | 14 | 79.14 | 78.04 | 77.8(0.06) | 78.19(0.45) | 79.5(0.58) | 80.06 | 0.2 | | -3 | 40(1.6) | 5 | [2] | [25] | [7] | 85 | 376 | RG | 0.4 | Wait | | (4) | 17 | -1 | 9 | 20 | 1.4,100 | 45 | | 28 | Mar/22 | 13 | 79.14 | 78.04 | 77.75(0.11) | 77.84(0.53) | 79.04(0.79) | 80.08 | 0.2 | | -3 | 39(2.3) | 30 | [3] | [33] | [12] | 87 | 390 | UT | 0.7 | OpenLong | | (2) | 23 | 3 | 24 | 20 | 1.5,99 | 45 | | 29 | Mar/22 | 12 | 79.14 | 78.04 | 77.66(0.15) | 77.43(0.63) | 78.42(0.91) | 80.01 | 0.2 | | -3 | 36(2.7) | 35 | [4] | [38] | [19] | 80 | 380 | UT | 1.1 | OpenLong | | (4) | 27 | 21 | 26 | 20 | 1.7,87 | 45 | | 30 | Mar/22 | 11 | 79.14 | 78.04 | 77.54(0.16) | 76.95(0.52) | 77.71(0.73) | 79.43 | 0.1 | | -3 | 34(1.8) | 50 | [5] | [31] | [33] | 59 | 261 | UT | 1.3 | OpenLong | | (4) | 21 | 57 | 28 | 20 | 1.4,74 | 45 | | | | |
| 31 | Mar/22 | 10 | 79.14 | 78.04 | 77.42(0.05) | 76.55(0.15) | 77.15(0.35) | 77.91 | -0.3 | | -3 | 32(0.1) | 25 | [2] | [14] | [11] | 14 | 98 | UT | 0.6 | OpenLong | | (2) | 10 | 4 | 16 | 20 | 0.4,54 | 45 | | 32 | Mar/22 | 9 | 79.14 | 78.04 | 77.38(0.09) | 76.44(-0.04) | 76.88(0.32) | 77.79 | -0.3 | | -3 | 32(-0.3) | 50 | [3] | [10] | [23] | 1 | 40 | UT | 0.7 | OpenLong? | | (1) | 9 | 31 | 11 | 20 | 0.3,43 | 45 | | 33 | Mar/19 | 15 | 79.21 | 77.65 | 77.31(0.06) | 76.47(-0.32) | 76.63(0.26) | 76.97 | -0.6 | | -5 | 32(-0.4) | 15 | [2] | [3] | [16] | -24 | -37 | UT | 0.3 | OpenLong? | | (1) | 8 | 19 | 4 | 20 | -0.3,34 | 40 | | 34 | Mar/19 | 14 | 79.21 | 77.65 | 77.31(-0) | 76.71(-0.4) | 76.43(0.32) | 76.47 | -0.7 | | -5 | 33(0) | -0 | [-0] | [3] | [4] | -34 | -21 | UR | 0 | SmallShort | | (1) | 9 | -5 | 4 | 20 | -0.6,31 | 40 | | 35 | Mar/19 | 13 | 79.21 | 77.65 | 77.27(0.05) | 77.02(-0.33) | 76.19(0.31) | 76.61 | -0.7 | | -5 | 33(-0.7) | -5 | [1] | [4] | [6] | -32 | -59 | RG | 0.3 | Wait | | (0) | 9 | 2 | 13 | 20 | -0.5,31 | 40 | | | | |
| 36 | Mar/19 | 12 | 79.21 | 77.65 | 77.23(-0.07) | 77.27(-0.19) | 75.96(-0.04) | 76.56 | -0.7 | | -5 | 33(0.2) | -40 | [-2] | [-5] | [0] | -37 | -31 | DT | 0.5 | OpenShort | | (1) | -1 | -0 | 16 | -20 | -0.5,26 | 40 | | 37 | Mar/19 | 11 | 79.21 | 77.65 | 77.28(-0.11) | 77.42(-0.31) | 75.99(-0.42) | 76.57 | -0.7 | | -5 | 33(0) | -45 | [-3] | [-18] | [8] | -47 | -83 | DP | 0.4 | OpenShort | | (-2) | -12 | 23 | 6 | -11 | -0.5,16 | 40 | | 38 | Mar/19 | 10 | 79.21 | 77.65 | 77.36(-0.26) | 77.66(-0.3) | 76.31(-0.88) | 75.97 | -0.8 | | -5 | 33(-1.9) | -50 | [-8] | [-32] | [-0] | -72 | -142 | DT | -0.3 | OpenShort | | (-4) | -26 | 29 | -19 | -20 | -1.1,6 | 40 | | 39 | Mar/19 | 9 | 79.21 | 77.65 | 77.56(-0.31) | 77.9(-0.3) | 76.99(-1.11) | 75.22 | -1 | | -5 | 35(0.4) | -50 | [-9] | [-39] | [-24] | -85 | -266 | DT | -1.3 | HoldShort? | | (-9) | -32 | -10 | -39 | -20 | -1.7,8 | 40 | | 40 | Mar/18 | 15 | 79.41 | 77.58 | 77.8(-0.3) | 78.14(-0.19) | 77.85(-0.94) | 75.47 | -1 | | -6 | 35(0.2) | -50 | [-9] | [-32] | [-39] | -64 | -235 | DT | -1.8 | OpenShort? | | (-9) | -27 | -48 | -42 | -20 | -1.7,29 | 41 | | | | |
| 41 | Mar/18 | 14 | 79.41 | 77.58 | 78.04(-0.12) | 78.29(-0.05) | 78.59(-0.32) | 76.74 | -0.7 | | -6 | 34(0.7) | -50 | [-4] | [-10] | [-31] | -16 | -129 | DT | -1.4 | OpenShort | | (-7) | -9 | -53 | -23 | -20 | -1,59 | 41 | | 42 | Mar/18 | 13 | 79.41 | 77.58 | 78.13(-0.03) | 78.33(0.23) | 78.84(-0.22) | 78.17 | -0.3 | | -6 | 34(-0.1) | -50 | [-1] | [-3] | [-20] | 33 | -14 | DT | -0.5 | OpenShort | | (-1) | -6 | -43 | -2 | -20 | 0,83 | 41 | | 43 | Mar/18 | 12 | 79.41 | 77.58 | 78.16(0.05) | 78.15(0.42) | 79.02(0.27) | 79.35 | -0 | | -6 | 34(0.6) | -20 | [1] | [15] | [2] | 61 | 171 | RG | 0.3 | Wait | | (1) | 8 | -7 | 17 | 20 | 0.9,88 | 41 | | 44 | Mar/18 | 11 | 79.41 | 77.58 | 78.12(0.09) | 77.82(0.38) | 78.8(0.49) | 79.54 | 0 | | -6 | 33(1.1) | 10 | [3] | [21] | [11] | 54 | 215 | RG | 0.6 | Wait | | (2) | 14 | 14 | 8 | 20 | 1.1,76 | 41 | | 45 | Mar/18 | 10 | 79.41 | 77.58 | 78.05(0.1) | 77.52(0.42) | 78.42(0.56) | 79.16 | -0.1 | | -6 | 32(0.6) | 25 | [3] | [24] | [22] | 40 | 181 | UT | 0.6 | OpenLong | | (2) | 16 | 44 | 14 | 20 | 0.9,67 | 41 | | | | |
| 46 | Mar/18 | 9 | 79.41 | 77.58 | 77.98(0.02) | 77.2(0.06) | 77.98(0.21) | 77.98 | -0.4 | | -6 | 31(0) | -30 | [1] | [8] | [-6] | 10 | 31 | CR | 0 | HoldShort? | | (0) | 6 | -39 | 12 | 20 | 0,60 | 41 | | 47 | Mar/17 | 15 | 79.63 | 77.25 | 77.96(0.06) | 77.15(0.11) | 77.82(0.69) | 79.04 | -0.2 | | -6 | 31(0) | 15 | [2] | [23] | [25] | 29 | 254 | UT | 1 | OpenLong? | | (3) | 20 | 28 | 26 | 20 | 0.9,56 | 46 | | 48 | Mar/17 | 14 | 79.63 | 77.25 | 77.96(0) | 77.06(-0.22) | 77.29(0.59) | 78.3 | -0.3 | | -6 | 31(0) | 15 | [0] | [14] | [21] | -3 | 195 | UR | 0.8 | SmallShort | | (1) | 17 | 26 | -1 | 20 | 0.3,40 | 46 | | 49 | Mar/17 | 13 | 79.63 | 77.25 | 77.91(-0.04) | 77.23(-0.3) | 76.84(0.28) | 77.61 | -0.5 | | -6 | 31(0) | -5 | [-1] | [4] | [15] | -27 | 67 | UR | 0.6 | SmallShort | | (-1) | 8 | 24 | -9 | 20 | -0.3,31 | 46 | | 50 | Mar/17 | 12 | 79.63 | 77.25 | 77.94(-0.14) | 77.46(-0.42) | 76.63(0.29) | 76.98 | -0.7 | | -6 | 31(-0.3) | -40 | [-4] | [2] | [-1] | -48 | 90 | RG | 0.3 | Wait | | (-3) | 8 | -6 | -16 | 20 | -0.8,22 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|