RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $11.1550 One month high (close): $19.5250

RUN Daily Change: -6.56% Daily StdDev 6.72% RUN EMA_5_Trend: 3.82% 10Minute StdDev: $0.6952

Latest Price : $18.25(-6.56%)

Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.5) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.82% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.97%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	10	14.54	16.14	18.63(0.22)	19.14(0.74)	19.25(0.52)	19.44	1.9	18	24(1.1)	50	[3]	[19]	[1]	70	349	UT	0.3	OpenLong	(6)	8	11	8	-20	1.3,87	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.14(hourly_sma_10 -1.54%) 18.63(hourly_sma_20 -4.17%) 16.14(daily_ema_10 -16.98%) 14.54(daily_ema_20 -25.21%) Resistance Levels:

2	Dec/20	9	14.54	16.14	18.59(0.27)	19(0.69)	19.15(0.26)	19.32	1.9	18	23(0.9)	50	[4]	[15]	[-4]	61	217	CR	0.3	HoldShort?	(4)	4	-10	5	-20	1.2,81	71
3	Dec/19	15	14.2	15.69	18.54(0.38)	18.87(0.86)	19.1(0.05)	19.43	2.1	20	22(0.6)	50	[6]	[15]	[13]	64	162	UT	0.6	OpenLong?	(6)	1	32	4	20	1.5,76	76
4	Dec/19	14	14.2	15.69	18.47(0.27)	18.71(0.81)	19.09(-0.62)	19.08	2	20	22(0.4)	50	[4]	[4]	[-1]	46	-35	CR	-0	HoldShort	(5)	-9	8	-8	-20	1.1,68	76
5	Dec/19	13	14.2	15.69	18.42(0.27)	18.56(0.65)	19.21(0.95)	18.99	1.9	20	21(0.2)	50	[4]	[27]	[2]	46	281	UT	-0.4	OpenLong	(5)	14	6	-14	20	1.1,68	76

6	Dec/19	12	14.2	15.69	18.37(0.33)	18.44(0.33)	19.03(0.9)	18.93	1.9	20	21(0.1)	50	[5]	[24]	[-0]	52	213	UT	-0.2	OpenLong	(5)	14	-13	-19	20	1.1,74	76
7	Dec/19	11	14.2	15.69	18.31(0.27)	18.38(0.33)	18.86(1.13)	19.07	2	20	21(1.2)	50	[4]	[27]	[9]	71	431	UT	0.4	OpenLong	(7)	17	-27	21	20	1.4,86	76
8	Dec/19	10	14.2	15.69	18.26(0.38)	18.32(0.49)	18.65(1.75)	19.37	2.1	20	20(3)	50	[6]	[38]	[19]	87	662	UT	1.5	OpenLong	(6)	26	-27	31	20	2.2,82	76
9	Dec/19	9	14.2	15.69	18.19(0.61)	18.23(0.72)	18.33(2.35)	19.68	2.2	20	17(4.7)	50	[9]	[49]	[91]	109	802	UT	3.2	HoldLong?	(9)	35	149	42	20	3.5,71	76
10	Dec/18	15	13.8	15.1	18.08(0.17)	18.1(-0.11)	17.91(0.34)	18.12	2	17	12(-2.8)	50	[3]	[10]	[5]	8	-49	UT	0.7	OpenLong?	(4)	5	7	10	17	0.1,55	76

11	Dec/18	14	13.8	15.1	18.05(1.01)	18.12(-0.28)	17.85(-0.28)	18.05	1.9	17	15(-23)	50	[15]	[2]	[4]	-5	-950	UT	0.6	OpenLong	(3)	-4	3	1	20	0,45	76
12	Dec/18	13	13.8	15.1	17.87(1.25)	18.17(-0.16)	17.9(-0.5)	18.02	1.9	17	38(-19.5)	50	[19]	[1]	[2]	-18	-1124	UT	0.1	OpenLong	(18)	-8	19	-13	-20	0.2,27	76
13	Dec/18	12	13.8	15.1	17.65(1.61)	18.2(-0.16)	17.99(-0.77)	17.82	1.8	17	58(-20.7)	50	[24]	[-2]	[-3]	-23	-1481	DR	-0.1	OpenShort	(22)	-12	31	-27	-20	0.1,25	76
14	Dec/18	11	13.8	15.1	17.37(1.46)	18.23(-0.33)	18.13(-0.93)	17.51	1.7	17	78(-14.4)	50	[22]	[-6]	[-33]	-7	-1402	DR	-0.4	OpenShort	(28)	-14	-33	-25	-20	0.1,41	76
15	Dec/18	10	13.8	15.1	17.12(1.66)	18.23(0)	18.3(-0.6)	17.85	1.8	17	93(-10.9)	50	[25]	[2]	[-29]	20	-1162	CR	-0.2	HoldShort	(28)	-9	-41	-17	-20	0.4,60	76

16	Dec/18	9	13.8	15.1	16.84(1.75)	18.29(0.22)	18.41(-0.16)	18.28	2	17	104(-7.7)	50	[27]	[11]	[-10]	58	-709	CR	-0.1	HoldShort?	(32)	-2	-19	-5	-20	0.6,93	76
17	Dec/15	15	13.47	14.71	16.55(1.91)	18.25(0.22)	18.44(0.16)	18.48	2.5	19	111(-17.8)	50	[29]	[17]	[0]	69	-468	UT	0	OpenLong?	(35)	2	-3	-2	16	0.8,99	81
18	Dec/15	14	13.47	14.71	16.24(1.82)	18.21(0.28)	18.41(0.38)	18.51	2.5	19	129(-3)	50	[27]	[21]	[9]	72	-105	UT	0	OpenLong	(34)	6	15	-3	20	0.9,99	81
19	Dec/15	13	13.47	14.71	15.95(1.85)	18.16(0.55)	18.34(0.33)	18.35	2.5	19	132(-1.8)	50	[28]	[22]	[-4]	72	-46	CR	0	HoldShort	(33)	5	-3	-4	-20	0.9,99	81
20	Dec/15	12	13.47	14.71	15.66(1.89)	18.06(0.5)	18.28(0.55)	18.38	2.5	19	134(-0.3)	50	[29]	[25]	[-2]	74	211	CR	0	HoldShort	(33)	8	-9	-3	16	1,99	81

21	Dec/15	11	13.47	14.71	15.37(2.06)	17.97(2.28)	18.18(0.72)	18.48	2.5	19	134(1.4)	50	[31]	[42]	[-15]	80	382	CR	0.1	OpenShort	(36)	11	12	-1	-20	1.2,100	81
22	Dec/15	10	13.47	14.71	15.06(1.96)	17.57(2.75)	18.05(0.22)	18.35	2.5	19	133(2.5)	50	[30]	[37]	[-12]	83	518	CR	0.1	OpenShort	(36)	3	22	-1	-20	1.3,100	81
23	Dec/15	9	13.47	14.71	14.77(1.93)	17.1(3.57)	18.01(0.17)	18.12	2.3	19	130(4)	50	[29]	[43]	[-18]	82	620	CR	0	OpenShort?	(36)	3	6	-3	-20	1.3,99	81
24	Dec/14	15	13.08	14.24	14.49(1.9)	16.51(3.58)	17.98(0.78)	18.06	3.1	18	126(-20)	50	[29]	[52]	[-2]	82	972	CR	0	OpenShort?	(35)	12	15	-7	-20	1.4,97	78
25	Dec/14	14	13.08	14.24	14.22(1.57)	15.94(3.57)	17.84(0.45)	17.9	3	18	146(9)	50	[24]	[46]	[10]	86	1322	UT	0	OpenLong	(33)	7	5	-9	20	1.5,98	78

26	Dec/14	13	13.08	14.24	14(1.6)	15.39(3.64)	17.76(3.86)	17.85	2.9	18	137(11.1)	50	[24]	[98]	[14]	92	2194	UT	0	OpenLong	(29)	58	-24	-8	20	1.7,99	78
27	Dec/14	12	13.08	14.24	13.78(1.77)	14.85(4.06)	17.1(5.69)	18.1	3.1	18	126(15.9)	50	[27]	[129]	[48]	102	2823	UT	0.5	HoldLong	(32)	86	11	-14	20	2.1,99	78
28	Dec/14	11	13.08	14.24	13.54(1.65)	14.27(3.93)	16.18(7.58)	17.99	3	18	110(19.2)	50	[25]	[157]	[92]	112	3510	UT	1	HoldLong	(31)	114	63	8	20	2.5,99	78
29	Dec/14	10	13.08	14.24	13.32(1.52)	13.73(3.54)	15.04(7.05)	17.36	2.6	18	91(19.9)	50	[23]	[145]	[81]	117	3244	UT	1.6	HoldLong	(26)	106	-13	31	20	2.7,99	78
30	Dec/14	9	13.08	14.24	13.12(1.71)	13.26(3.92)	14.05(7.91)	17.49	2.7	18	71(35.5)	50	[26]	[162]	[241]	145	3561	UT	3	HoldLong?	(30)	119	350	75	20	3.8,100	78

31	Dec/13	15	12.74	13.7	12.9(0.55)	12.76(1.67)	13.02(3.42)	14.54	1.5	13	36(-2.2)	50	[8]	[69]	[102]	87	1536	UT	2.6	HoldLong?	(11)	52	129	55	20	2.8,67	72
32	Dec/13	14	12.74	13.7	12.83(0.23)	12.55(0.88)	12.59(1.86)	13.53	0.7	13	38(2)	50	[4]	[41]	[93]	24	770	UT	2.1	OpenLong	(3)	30	171	35	20	1.6,34	72
33	Dec/13	13	12.74	13.7	12.8(-0.23)	12.44(-0.24)	12.36(-0.48)	12.31	-0.4	13	36(1.3)	30	[-4]	[-8]	[-5]	-79	-276	RG	-0.1	Wait	(-5)	-8	-10	-1	-20	-1.2,1	72
34	Dec/13	12	12.74	13.7	12.83(-0.16)	12.47(-0.24)	12.42(-0.4)	12.38	-0.3	13	35(1)	45	[-3]	[-6]	[2]	-77	-292	RG	-0.1	Wait	(-3)	-6	3	-2	16	-1.1,1	72
35	Dec/13	11	12.74	13.7	12.85(-0.16)	12.5(-0.87)	12.47(-0.32)	12.36	-0.3	13	34(1.4)	40	[-3]	[-10]	[1]	-80	-305	RG	-0.3	Wait	(-3)	-5	-4	-8	20	-1.2,0	72

36	Dec/13	10	12.74	13.7	12.87(-0.31)	12.61(-0.79)	12.47(0)	12.39	-0.3	13	32(0.9)	40	[-5]	[-5]	[5]	-76	-80	RG	-0.3	Wait	(-4)	0	1	-4	20	-1.3,7	72
37	Dec/13	9	12.74	13.7	12.91(-0.54)	12.71(-0.78)	12.51(-0.08)	12.38	-0.3	13	31(-1.4)	-5	[-9]	[-7]	[-9]	-71	76	RG	-0.4	Wait?	(-5)	-1	-31	3	8	-1.4,14	72
38	Dec/12	15	12.54	13.49	12.98(-0.38)	12.81(-0.7)	12.52(0.08)	12.61	0.1	12	33(-3.6)	35	[-6]	[-5]	[6]	-57	80	RG	0.2	Wait?	(-8)	1	-1	12	20	-1,18	61
39	Dec/12	14	12.54	13.49	13.03(-0.46)	12.9(-0.54)	12.51(-0.16)	12.62	0.1	12	36(-2.3)	15	[-8]	[-8]	[1]	-64	113	RG	0.3	Wait	(-7)	-3	11	10	-20	-1,11	61
40	Dec/12	13	12.54	13.49	13.09(-0.53)	12.97(-0.46)	12.53(-1.34)	12.54	0	12	39(-1.3)	-20	[-9]	[-28]	[-4]	-79	-223	DT	0	HoldShort	(-9)	-23	22	-2	-20	-1.3,4	61

41	Dec/12	12	12.54	13.49	13.16(-0.6)	13.03(-0.61)	12.7(-1.63)	12.38	-0.1	12	40(0.3)	-25	[-10]	[-35]	[-24]	-93	-393	DT	-0.7	HoldShort	(-11)	-28	-7	-14	-20	-1.7,0	61
42	Dec/12	11	12.54	13.49	13.24(-0.6)	13.11(-0.38)	12.91(-1.45)	12.43	-0.1	12	40(1.6)	-25	[-10]	[-30]	[-34]	-95	-373	DT	-1.1	OpenShort	(-12)	-25	-21	-33	-20	-1.8,0	61
43	Dec/12	10	12.54	13.49	13.32(-0.52)	13.16(-0.23)	13.1(-1.5)	12.58	0	12	38(0.4)	-20	[-9]	[-29]	[-30]	-74	-415	DT	-1.2	OpenShort	(-9)	-26	-20	-27	-20	-1.7,19	61
44	Dec/12	9	12.54	13.49	13.39(-0.52)	13.16(0)	13.3(-0.82)	12.73	0.2	12	38(0.4)	-20	[-9]	[-15]	[-52]	-52	-171	DT	-1.3	OpenShort?	(-9)	-14	-85	-16	-20	-1.6,38	61
45	Dec/11	15	12.4	13.46	13.46(-0.22)	13.19(0.38)	13.41(0.37)	13.39	0.7	15	37(4.6)	35	[-4]	[12]	[-1]	3	263	RG	-0	Wait?	(-4)	6	-5	3	7	-0.2,58	64

46	Dec/11	14	12.4	13.46	13.49(-0.15)	13.14(0.23)	13.36(0.38)	13.43	0.8	15	33(-0.7)	50	[-3]	[11]	[15]	6	209	UR	0.2	SmallShort	(-4)	7	6	11	20	-0.1,58	64
47	Dec/11	13	12.4	13.46	13.51(-0.3)	13.11(-0.3)	13.31(0.68)	13.38	0.7	15	33(-1.2)	50	[-5]	[11]	[11]	-5	369	UR	0.2	SmallShort	(-4)	12	-20	15	20	-0.3,53	64
48	Dec/11	12	12.4	13.46	13.55(-0.22)	13.15(-0.08)	13.22(0.99)	13.54	0.9	15	34(-1.5)	50	[-4]	[18]	[26]	-5	459	UR	0.7	SmallShort	(-4)	17	27	-2	20	-0,45	64
49	Dec/11	11	12.4	13.46	13.58(-0.51)	13.16(-0.38)	13.09(0.93)	13.33	0.7	15	36(-4.8)	50	[-9]	[13]	[21]	-28	561	UR	0.5	SmallShort	(-6)	16	25	-9	20	-0.5,35	64
50	Dec/11	10	12.4	13.46	13.65(-0.66)	13.21(-0.6)	12.97(0.46)	13.14	0.6	15	41(-2.6)	15	[-11]	[3]	[2]	-49	406	UR	0.3	SmallShort	(-10)	8	-3	-16	20	-0.9,24	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI