RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $11.1550 One month high (close): $19.5250

RUN Daily Change: 8.32% Daily StdDev 6.67% RUN EMA_5_Trend: 8.54% 10Minute StdDev: $0.5695

Latest Price : $19.53(8.32%)

Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.5) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 8.54% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.33%(34%) Avg negative next hour return: -0.92%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	12	14.2	15.69	18.37(0.33)	18.44(0.33)	19.03(0.9)	18.93	1.9	20	21(0.1)	50	[5]	[24]	[-0]	52	217	UT	-0.2	OpenLong	(5)	14	-13	-19	20	1.1,74	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.44(hourly_sma_10 -2.59%) 18.37(hourly_sma_20 -2.96%) 15.69(daily_ema_10 -17.12%) 14.2(daily_ema_20 -24.99%) Resistance Levels:

2	Dec/19	11	14.2	15.69	18.31(0.27)	18.38(0.33)	18.86(1.13)	19.07	2	20	21(1.2)	50	[4]	[27]	[9]	71	431	UT	0.4	OpenLong	(7)	17	-28	21	20	1.4,86	76
3	Dec/19	10	14.2	15.69	18.26(0.38)	18.32(0.49)	18.65(1.75)	19.37	2.1	20	20(3)	50	[6]	[38]	[19]	87	660	UT	1.5	OpenLong	(6)	26	-28	31	20	2.2,82	76
4	Dec/19	9	14.2	15.69	18.19(0.61)	18.23(0.72)	18.33(2.35)	19.68	2.2	20	17(4.7)	50	[9]	[50]	[93]	109	803	UT	3.2	HoldLong?	(9)	35	155	42	20	3.5,71	76
5	Dec/18	15	13.8	15.1	18.08(0.17)	18.1(-0.11)	17.91(0.34)	18.12	2	17	12(-2.8)	50	[3]	[10]	[5]	8	-47	UT	0.7	OpenLong?	(4)	5	7	10	17	0.1,55	76

6	Dec/18	14	13.8	15.1	18.05(1.01)	18.12(-0.28)	17.85(-0.28)	18.05	1.9	17	15(-23)	50	[15]	[2]	[5]	-5	-913	UT	0.6	OpenLong	(3)	-4	3	1	20	0,45	76
7	Dec/18	13	13.8	15.1	17.87(1.25)	18.17(-0.16)	17.9(-0.5)	18.02	1.9	17	38(-19.5)	50	[19]	[1]	[3]	-18	-1078	UT	0.1	OpenLong	(19)	-8	20	-13	-20	0.2,27	76
8	Dec/18	12	13.8	15.1	17.65(1.61)	18.2(-0.16)	17.99(-0.77)	17.82	1.8	17	58(-20.7)	50	[24]	[-2]	[-3]	-23	-1420	DR	-0.1	OpenShort	(22)	-12	32	-27	-20	0.1,25	76
9	Dec/18	11	13.8	15.1	17.37(1.46)	18.23(-0.33)	18.13(-0.93)	17.51	1.7	17	78(-14.4)	50	[22]	[-6]	[-33]	-7	-1346	DR	-0.4	OpenShort	(29)	-14	-34	-25	-20	0.1,41	76
10	Dec/18	10	13.8	15.1	17.12(1.66)	18.23(0)	18.3(-0.6)	17.85	1.8	17	93(-10.9)	50	[25]	[2]	[-29]	20	-1102	CR	-0.2	HoldShort	(29)	-9	-42	-17	-20	0.4,60	76

11	Dec/18	9	13.8	15.1	16.84(1.75)	18.29(0.22)	18.41(-0.16)	18.28	2	17	104(-7.7)	50	[27]	[11]	[-10]	58	-649	CR	-0.1	HoldShort?	(33)	-2	-19	-5	-20	0.6,93	76
12	Dec/15	15	13.47	14.71	16.55(1.91)	18.25(0.22)	18.44(0.16)	18.48	2.5	19	111(-17.8)	50	[29]	[17]	[0]	69	-406	UT	0	OpenLong?	(36)	2	-3	-2	16	0.8,99	81
13	Dec/15	14	13.47	14.71	16.24(1.82)	18.21(0.28)	18.41(0.38)	18.51	2.5	19	129(-3)	50	[27]	[21]	[10]	72	-48	UT	0	OpenLong	(36)	6	16	-3	20	0.9,99	81
14	Dec/15	13	13.47	14.71	15.95(1.85)	18.16(0.55)	18.34(0.33)	18.35	2.5	19	132(-1.8)	50	[28]	[22]	[-4]	72	13	CR	0	HoldShort	(34)	5	-3	-4	-20	0.9,99	81
15	Dec/15	12	13.47	14.71	15.66(1.89)	18.06(0.5)	18.28(0.55)	18.38	2.5	19	134(-0.3)	50	[29]	[25]	[-2]	74	270	CR	0	HoldShort	(35)	8	-10	-3	16	1,99	81

16	Dec/15	11	13.47	14.71	15.37(2.06)	17.97(2.28)	18.18(0.72)	18.48	2.5	19	134(1.4)	50	[31]	[42]	[-15]	80	444	CR	0.1	OpenShort	(38)	11	13	-1	-20	1.2,100	81
17	Dec/15	10	13.47	14.71	15.06(1.96)	17.57(2.75)	18.05(0.22)	18.35	2.5	19	133(2.5)	50	[30]	[38]	[-12]	83	582	CR	0.1	OpenShort	(37)	3	23	-1	-20	1.3,100	81
18	Dec/15	9	13.47	14.71	14.77(1.93)	17.1(3.57)	18.01(0.17)	18.12	2.3	19	130(4)	50	[29]	[43]	[-18]	82	682	CR	0	OpenShort?	(37)	3	6	-3	-20	1.3,99	81
19	Dec/14	15	13.08	14.24	14.49(1.9)	16.51(3.58)	17.98(0.78)	18.06	3.1	18	126(-20)	50	[29]	[53]	[-2]	82	1029	CR	0	OpenShort?	(36)	12	16	-7	-20	1.4,97	78
20	Dec/14	14	13.08	14.24	14.22(1.57)	15.94(3.57)	17.84(0.45)	17.9	3	18	146(9)	50	[24]	[46]	[10]	86	1370	UT	0	OpenLong	(35)	7	5	-9	20	1.5,98	78

21	Dec/14	13	13.08	14.24	14(1.6)	15.39(3.64)	17.76(3.86)	17.85	2.9	18	137(11.1)	50	[24]	[98]	[14]	92	2215	UT	0	OpenLong	(30)	58	-25	-8	20	1.7,99	78
22	Dec/14	12	13.08	14.24	13.78(1.77)	14.85(4.06)	17.1(5.69)	18.1	3.1	18	126(15.9)	50	[27]	[130]	[48]	102	2835	UT	0.5	HoldLong	(33)	86	11	-14	20	2.1,99	78
23	Dec/14	11	13.08	14.24	13.54(1.65)	14.27(3.93)	16.18(7.58)	17.99	3	18	110(19.2)	50	[25]	[157]	[93]	112	3502	UT	1	HoldLong	(32)	114	65	8	20	2.5,99	78
24	Dec/14	10	13.08	14.24	13.32(1.52)	13.73(3.54)	15.04(7.05)	17.36	2.6	18	91(19.9)	50	[23]	[145]	[81]	117	3236	UT	1.6	HoldLong	(28)	106	-13	31	20	2.7,99	78
25	Dec/14	9	13.08	14.24	13.12(1.71)	13.26(3.92)	14.05(7.91)	17.49	2.7	18	71(35.5)	50	[26]	[162]	[245]	145	3553	UT	3	HoldLong?	(31)	119	364	75	20	3.8,100	78

26	Dec/13	15	12.74	13.7	12.9(0.55)	12.76(1.67)	13.02(3.42)	14.54	1.5	13	36(-2.2)	50	[8]	[69]	[104]	87	1526	UT	2.6	HoldLong?	(11)	52	134	55	20	2.8,67	72
27	Dec/13	14	12.74	13.7	12.83(0.23)	12.55(0.88)	12.59(1.86)	13.53	0.7	13	38(2)	50	[4]	[41]	[95]	24	761	UT	2.1	OpenLong	(3)	30	178	35	20	1.6,34	72
28	Dec/13	13	12.74	13.7	12.8(-0.23)	12.44(-0.24)	12.36(-0.48)	12.31	-0.4	13	36(1.3)	25	[-4]	[-8]	[-6]	-79	-280	RG	-0.1	Wait	(-6)	-8	-10	-1	-20	-1.2,1	72
29	Dec/13	12	12.74	13.7	12.83(-0.16)	12.47(-0.24)	12.42(-0.4)	12.38	-0.3	13	35(1)	45	[-3]	[-6]	[2]	-77	-294	RG	-0.1	Wait	(-3)	-6	3	-2	16	-1.1,1	72
30	Dec/13	11	12.74	13.7	12.85(-0.16)	12.5(-0.87)	12.47(-0.32)	12.36	-0.3	13	34(1.4)	40	[-3]	[-10]	[1]	-80	-307	RG	-0.3	Wait	(-3)	-5	-4	-8	20	-1.2,0	72

31	Dec/13	10	12.74	13.7	12.87(-0.31)	12.61(-0.79)	12.47(0)	12.39	-0.3	13	32(0.9)	40	[-5]	[-5]	[5]	-76	-91	RG	-0.3	Wait	(-4)	0	1	-4	20	-1.3,7	72
32	Dec/13	9	12.74	13.7	12.91(-0.54)	12.71(-0.78)	12.51(-0.08)	12.38	-0.3	13	31(-1.4)	-5	[-9]	[-7]	[-10]	-71	58	RG	-0.4	Wait?	(-6)	-1	-33	3	8	-1.4,14	72
33	Dec/12	15	12.54	13.49	12.98(-0.38)	12.81(-0.7)	12.52(0.08)	12.61	0.1	12	33(-3.6)	35	[-6]	[-5]	[6]	-57	66	RG	0.2	Wait?	(-8)	1	-1	12	20	-1,18	61
34	Dec/12	14	12.54	13.49	13.03(-0.46)	12.9(-0.54)	12.51(-0.16)	12.62	0.1	12	36(-2.3)	15	[-8]	[-8]	[1]	-64	96	RG	0.3	Wait	(-7)	-3	11	10	-20	-1,11	61
35	Dec/12	13	12.54	13.49	13.09(-0.53)	12.97(-0.46)	12.53(-1.34)	12.54	0	12	39(-1.3)	-20	[-9]	[-28]	[-4]	-79	-231	DT	0	HoldShort	(-10)	-23	23	-2	-20	-1.3,4	61

36	Dec/12	12	12.54	13.49	13.16(-0.6)	13.03(-0.61)	12.7(-1.63)	12.38	-0.1	12	40(0.3)	-25	[-10]	[-35]	[-24]	-93	-400	DT	-0.7	HoldShort	(-11)	-28	-7	-14	-20	-1.7,0	61
37	Dec/12	11	12.54	13.49	13.24(-0.6)	13.11(-0.38)	12.91(-1.45)	12.43	-0.1	12	40(1.6)	-25	[-10]	[-30]	[-34]	-95	-382	DT	-1.1	OpenShort	(-12)	-25	-21	-33	-20	-1.8,0	61
38	Dec/12	10	12.54	13.49	13.32(-0.52)	13.16(-0.23)	13.1(-1.5)	12.58	0	12	38(0.4)	-20	[-9]	[-29]	[-30]	-74	-421	DT	-1.2	OpenShort	(-9)	-26	-21	-27	-20	-1.7,19	61
39	Dec/12	9	12.54	13.49	13.39(-0.52)	13.16(0)	13.3(-0.82)	12.73	0.2	12	38(0.4)	-20	[-9]	[-15]	[-53]	-52	-184	DT	-1.3	OpenShort?	(-9)	-14	-89	-16	-20	-1.6,38	61
40	Dec/11	15	12.4	13.46	13.46(-0.22)	13.19(0.38)	13.41(0.37)	13.39	0.7	15	37(4.6)	35	[-4]	[12]	[-1]	3	251	RG	-0	Wait?	(-4)	6	-5	3	7	-0.2,58	64

41	Dec/11	14	12.4	13.46	13.49(-0.15)	13.14(0.23)	13.36(0.38)	13.43	0.8	15	33(-0.7)	50	[-3]	[11]	[15]	6	199	UR	0.2	SmallShort	(-4)	7	7	11	20	-0.1,58	64
42	Dec/11	13	12.4	13.46	13.51(-0.3)	13.11(-0.3)	13.31(0.68)	13.38	0.7	15	33(-1.2)	50	[-5]	[11]	[11]	-5	351	UR	0.2	SmallShort	(-4)	12	-21	15	20	-0.3,53	64
43	Dec/11	12	12.4	13.46	13.55(-0.22)	13.15(-0.08)	13.22(0.99)	13.54	0.9	15	34(-1.5)	50	[-4]	[18]	[29]	-5	441	UR	0.7	SmallShort	(-4)	17	28	17	20	-0,45	64
44	Dec/11	11	12.4	13.46	13.58(-0.51)	13.16(-0.38)	13.09(0.93)	13.33	0.7	15	36(-4.8)	50	[-9]	[14]	[26]	-28	533	UR	0.5	SmallShort	(-7)	16	26	16	20	-0.5,35	64
45	Dec/11	10	12.4	13.46	13.65(-0.66)	13.21(-0.6)	12.97(0.46)	13.14	0.6	15	41(-2.6)	25	[-11]	[3]	[7]	-49	377	UR	0.3	SmallShort	(-10)	8	-3	14	20	-0.9,24	64

46	Dec/11	9	12.4	13.46	13.74(-0.58)	13.29(-0.67)	12.91(-0.08)	13.16	0.6	15	43(-2.2)	35	[-10]	[-7]	[18]	-57	120	RG	0.4	Wait?	(-12)	-1	31	16	20	-1,18	64
47	Dec/8	15	12.21	13.26	13.82(-0.43)	13.38(-0.67)	12.92(-1.15)	12.94	0.5	14	46(5.5)	15	[-7]	[-25]	[-2]	-77	-506	RG	0	Wait?	(-13)	-20	7	13	-20	-1.4,8	63
48	Dec/8	14	12.21	13.26	13.88(-0.43)	13.47(-0.88)	13.07(-1.21)	12.89	0.5	14	40(3.2)	5	[-7]	[-28]	[-6]	-90	-588	RG	-0.3	Wait	(-8)	-21	20	-30	-20	-1.7,3	63
49	Dec/8	13	12.21	13.26	13.94(-0.43)	13.59(-0.95)	13.23(-1.71)	12.75	0.4	14	37(5.3)	-10	[-7]	[-38]	[-28]	-105	-850	DT	-0.9	HoldShort	(-9)	-30	-11	-35	-20	-2.2,0	63
50	Dec/8	12	12.21	13.26	14(-0.5)	13.72(-0.94)	13.46(-1.61)	12.83	0.4	14	32(6)	-20	[-9]	[-36]	[-48]	-115	-745	DT	-1.4	HoldShort	(-8)	-28	-50	-38	-20	-2.6,0	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI