|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $10.9900 One month high (close): $17.9550
RUN Daily Change: 20.79% Daily StdDev 6.64% RUN EMA_5_Trend: 6% 10Minute StdDev: $2.4809
Latest Price : $17.96(20.79%) | Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.5) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.3)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6% Daily EMA 20 BBV: 3
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 14 | 13.08 | 14.24 | 14.22(1.57) | 15.94(3.57) | 17.84(0.45) | 17.9 | 3 | | 18 | 146(9) | 50 | [24] | [46] | [10] | 86 | 1364 | UT | 0 | OpenLong | | (34) | 7 | 5 | -9 | 20 | 1.5,98 | 78 | Sample size 29 Avg positive next hour return: 4.87%(55%) Avg negative next hour return: -3.22%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.94(hourly_sma_10 -10.95%) 14.24(daily_ema_10 -20.45%) 14.22(hourly_sma_20 -20.56%) 13.08(daily_ema_20 -26.93%)
Resistance Levels:
|
| | | 2 | Dec/14 | 13 | 13.08 | 14.24 | 14(1.6) | 15.39(3.64) | 17.76(3.86) | 17.85 | 2.9 | | 18 | 137(11.1) | 50 | [24] | [98] | [14] | 92 | 2213 | UT | 0 | OpenLong | | (30) | 58 | -25 | -8 | 20 | 1.7,99 | 78 | | 3 | Dec/14 | 12 | 13.08 | 14.24 | 13.78(1.77) | 14.85(4.06) | 17.1(5.69) | 18.1 | 3.1 | | 18 | 126(15.9) | 50 | [27] | [130] | [48] | 102 | 2833 | UT | 0.5 | HoldLong | | (33) | 86 | 11 | -14 | 20 | 2.1,99 | 78 | | 4 | Dec/14 | 11 | 13.08 | 14.24 | 13.54(1.65) | 14.27(3.93) | 16.18(7.58) | 17.99 | 3 | | 18 | 110(19.2) | 50 | [25] | [157] | [93] | 112 | 3503 | UT | 1 | HoldLong | | (32) | 114 | 65 | 8 | 20 | 2.5,99 | 78 | | 5 | Dec/14 | 10 | 13.08 | 14.24 | 13.32(1.52) | 13.73(3.54) | 15.04(7.05) | 17.36 | 2.6 | | 18 | 91(19.9) | 50 | [23] | [145] | [81] | 117 | 3237 | UT | 1.6 | HoldLong | | (27) | 106 | -13 | 31 | 20 | 2.7,99 | 78 | | | | |
| 6 | Dec/14 | 9 | 13.08 | 14.24 | 13.12(1.71) | 13.26(3.92) | 14.05(7.91) | 17.49 | 2.7 | | 18 | 71(35.5) | 50 | [26] | [162] | [245] | 145 | 3554 | UT | 3 | HoldLong? | | (31) | 119 | 362 | 75 | 20 | 3.8,100 | 78 | | 7 | Dec/13 | 15 | 12.74 | 13.7 | 12.9(0.55) | 12.76(1.67) | 13.02(3.42) | 14.54 | 1.5 | | 13 | 36(-2.2) | 50 | [8] | [69] | [104] | 87 | 1528 | UT | 2.6 | HoldLong? | | (11) | 52 | 133 | 55 | 20 | 2.8,67 | 72 | | 8 | Dec/13 | 14 | 12.74 | 13.7 | 12.83(0.23) | 12.55(0.88) | 12.59(1.86) | 13.53 | 0.7 | | 13 | 38(2) | 50 | [4] | [41] | [95] | 24 | 763 | UT | 2.1 | OpenLong | | (3) | 30 | 177 | 35 | 20 | 1.6,34 | 72 | | 9 | Dec/13 | 13 | 12.74 | 13.7 | 12.8(-0.23) | 12.44(-0.24) | 12.36(-0.48) | 12.31 | -0.4 | | 13 | 36(1.3) | 25 | [-4] | [-8] | [-6] | -79 | -279 | RG | -0.1 | Wait | | (-6) | -8 | -10 | -1 | -20 | -1.2,1 | 72 | | 10 | Dec/13 | 12 | 12.74 | 13.7 | 12.83(-0.16) | 12.47(-0.24) | 12.42(-0.4) | 12.38 | -0.3 | | 13 | 35(1) | 45 | [-3] | [-6] | [2] | -77 | -294 | RG | -0.1 | Wait | | (-3) | -6 | 3 | -2 | 16 | -1.1,1 | 72 | | | | |
| 11 | Dec/13 | 11 | 12.74 | 13.7 | 12.85(-0.16) | 12.5(-0.87) | 12.47(-0.32) | 12.36 | -0.3 | | 13 | 34(1.4) | 40 | [-3] | [-10] | [1] | -80 | -307 | RG | -0.3 | Wait | | (-3) | -5 | -4 | -8 | 20 | -1.2,0 | 72 | | 12 | Dec/13 | 10 | 12.74 | 13.7 | 12.87(-0.31) | 12.61(-0.79) | 12.47(0) | 12.39 | -0.3 | | 13 | 32(0.9) | 40 | [-5] | [-5] | [5] | -76 | -90 | RG | -0.3 | Wait | | (-4) | 0 | 1 | -4 | 20 | -1.3,7 | 72 | | 13 | Dec/13 | 9 | 12.74 | 13.7 | 12.91(-0.54) | 12.71(-0.78) | 12.51(-0.08) | 12.38 | -0.3 | | 13 | 31(-1.4) | -5 | [-9] | [-7] | [-10] | -71 | 60 | RG | -0.4 | Wait? | | (-6) | -1 | -33 | 3 | 8 | -1.4,14 | 72 | | 14 | Dec/12 | 15 | 12.54 | 13.49 | 12.98(-0.38) | 12.81(-0.7) | 12.52(0.08) | 12.61 | 0.1 | | 12 | 33(-3.6) | 35 | [-6] | [-5] | [6] | -57 | 68 | RG | 0.2 | Wait? | | (-8) | 1 | -1 | 12 | 20 | -1,18 | 61 | | 15 | Dec/12 | 14 | 12.54 | 13.49 | 13.03(-0.46) | 12.9(-0.54) | 12.51(-0.16) | 12.62 | 0.1 | | 12 | 36(-2.3) | 15 | [-8] | [-8] | [1] | -64 | 99 | RG | 0.3 | Wait | | (-7) | -3 | 11 | 10 | -20 | -1,11 | 61 | | | | |
| 16 | Dec/12 | 13 | 12.54 | 13.49 | 13.09(-0.53) | 12.97(-0.46) | 12.53(-1.34) | 12.54 | 0 | | 12 | 39(-1.3) | -20 | [-9] | [-28] | [-4] | -79 | -230 | DT | 0 | HoldShort | | (-10) | -23 | 23 | -2 | -20 | -1.3,4 | 61 | | 17 | Dec/12 | 12 | 12.54 | 13.49 | 13.16(-0.6) | 13.03(-0.61) | 12.7(-1.63) | 12.38 | -0.1 | | 12 | 40(0.3) | -25 | [-10] | [-35] | [-24] | -93 | -400 | DT | -0.7 | HoldShort | | (-11) | -28 | -7 | -14 | -20 | -1.7,0 | 61 | | 18 | Dec/12 | 11 | 12.54 | 13.49 | 13.24(-0.6) | 13.11(-0.38) | 12.91(-1.45) | 12.43 | -0.1 | | 12 | 40(1.6) | -25 | [-10] | [-30] | [-34] | -95 | -380 | DT | -1.1 | OpenShort | | (-12) | -25 | -21 | -33 | -20 | -1.8,0 | 61 | | 19 | Dec/12 | 10 | 12.54 | 13.49 | 13.32(-0.52) | 13.16(-0.23) | 13.1(-1.5) | 12.58 | 0 | | 12 | 38(0.4) | -20 | [-9] | [-29] | [-30] | -74 | -420 | DT | -1.2 | OpenShort | | (-9) | -26 | -21 | -27 | -20 | -1.7,19 | 61 | | 20 | Dec/12 | 9 | 12.54 | 13.49 | 13.39(-0.52) | 13.16(0) | 13.3(-0.82) | 12.73 | 0.2 | | 12 | 38(0.4) | -20 | [-9] | [-15] | [-53] | -52 | -182 | DT | -1.3 | OpenShort? | | (-9) | -14 | -88 | -16 | -20 | -1.6,38 | 61 | | | | |
| 21 | Dec/11 | 15 | 12.4 | 13.46 | 13.46(-0.22) | 13.19(0.38) | 13.41(0.37) | 13.39 | 0.7 | | 15 | 37(4.6) | 35 | [-4] | [12] | [-1] | 3 | 253 | RG | -0 | Wait? | | (-4) | 6 | -5 | 3 | 7 | -0.2,58 | 64 | | 22 | Dec/11 | 14 | 12.4 | 13.46 | 13.49(-0.15) | 13.14(0.23) | 13.36(0.38) | 13.43 | 0.8 | | 15 | 33(-0.7) | 50 | [-3] | [11] | [15] | 6 | 201 | UR | 0.2 | SmallShort | | (-4) | 7 | 7 | 11 | 20 | -0.1,58 | 64 | | 23 | Dec/11 | 13 | 12.4 | 13.46 | 13.51(-0.3) | 13.11(-0.3) | 13.31(0.68) | 13.38 | 0.7 | | 15 | 33(-1.2) | 50 | [-5] | [11] | [11] | -5 | 353 | UR | 0.2 | SmallShort | | (-4) | 12 | -21 | 15 | 20 | -0.3,53 | 64 | | 24 | Dec/11 | 12 | 12.4 | 13.46 | 13.55(-0.22) | 13.15(-0.08) | 13.22(0.99) | 13.54 | 0.9 | | 15 | 34(-1.5) | 50 | [-4] | [18] | [29] | -5 | 444 | UR | 0.7 | SmallShort | | (-4) | 17 | 28 | 17 | 20 | -0,45 | 64 | | 25 | Dec/11 | 11 | 12.4 | 13.46 | 13.58(-0.51) | 13.16(-0.38) | 13.09(0.93) | 13.33 | 0.7 | | 15 | 36(-4.8) | 50 | [-9] | [14] | [26] | -28 | 537 | UR | 0.5 | SmallShort | | (-7) | 16 | 26 | 16 | 20 | -0.5,35 | 64 | | | | |
| 26 | Dec/11 | 10 | 12.4 | 13.46 | 13.65(-0.66) | 13.21(-0.6) | 12.97(0.46) | 13.14 | 0.6 | | 15 | 41(-2.6) | 25 | [-11] | [3] | [7] | -49 | 380 | UR | 0.3 | SmallShort | | (-10) | 8 | -3 | 14 | 20 | -0.9,24 | 64 | | 27 | Dec/11 | 9 | 12.4 | 13.46 | 13.74(-0.58) | 13.29(-0.67) | 12.91(-0.08) | 13.16 | 0.6 | | 15 | 43(-2.2) | 35 | [-10] | [-7] | [18] | -57 | 123 | RG | 0.4 | Wait? | | (-12) | -1 | 30 | 16 | 20 | -1,18 | 64 | | 28 | Dec/8 | 15 | 12.21 | 13.26 | 13.82(-0.43) | 13.38(-0.67) | 12.92(-1.15) | 12.94 | 0.5 | | 14 | 46(5.5) | 15 | [-7] | [-25] | [-2] | -77 | -506 | RG | 0 | Wait? | | (-13) | -20 | 7 | 13 | -20 | -1.4,8 | 63 | | 29 | Dec/8 | 14 | 12.21 | 13.26 | 13.88(-0.43) | 13.47(-0.88) | 13.07(-1.21) | 12.89 | 0.5 | | 14 | 40(3.2) | 15 | [-7] | [-28] | [-0] | -90 | -587 | RG | -0.3 | Wait | | (-8) | -21 | 20 | 7 | -20 | -1.7,3 | 63 | | 30 | Dec/8 | 13 | 12.21 | 13.26 | 13.94(-0.43) | 13.59(-0.95) | 13.23(-1.71) | 12.75 | 0.4 | | 14 | 37(5.3) | -10 | [-7] | [-38] | [-23] | -105 | -850 | DT | -0.9 | HoldShort | | (-9) | -30 | -11 | -7 | -20 | -2.2,0 | 63 | | | | |
| 31 | Dec/8 | 12 | 12.21 | 13.26 | 14(-0.5) | 13.72(-0.94) | 13.46(-1.61) | 12.83 | 0.4 | | 14 | 32(6) | -20 | [-9] | [-36] | [-43] | -115 | -745 | DT | -1.4 | HoldShort | | (-8) | -28 | -50 | -9 | -20 | -2.6,0 | 63 | | 32 | Dec/8 | 11 | 12.21 | 13.26 | 14.07(-0.35) | 13.85(-0.43) | 13.68(-1.16) | 13.2 | 0.7 | | 14 | 26(3.9) | -5 | [-6] | [-23] | [-41] | -110 | -558 | RG | -1.3 | SmallLong | | (-8) | -20 | -65 | -12 | -20 | -2.4,0 | 63 | | 33 | Dec/8 | 10 | 12.21 | 13.26 | 14.12(-0.21) | 13.91(-0.29) | 13.84(-0.29) | 13.7 | 1 | | 14 | 22(0.9) | 35 | [-4] | [-6] | [-3] | -83 | -166 | RG | -0.4 | Wait | | (-3) | -5 | 0 | -4 | -20 | -1.3,0 | 63 | | 34 | Dec/8 | 9 | 12.21 | 13.26 | 14.15(-0.21) | 13.95(-0.36) | 13.88(-0.5) | 13.7 | 1 | | 14 | 21(1.2) | 10 | [-4] | [-11] | [-15] | -87 | -241 | RG | -0.6 | Wait? | | (-5) | -9 | -21 | -10 | -20 | -1.5,1 | 63 | | 35 | Dec/7 | 15 | 12.07 | 13.12 | 14.15(0) | 14(-0.71) | 13.95(-0.29) | 13.86 | 1.2 | | 16 | 20(1.1) | 50 | [0] | [-8] | [5] | -73 | -303 | RG | -0.3 | Wait? | | (-1) | -5 | -6 | -2 | 20 | -1.1,5 | 76 | | | | |
| 36 | Dec/7 | 14 | 12.07 | 13.12 | 14.18(-0.21) | 14.1(-0.56) | 13.99(-0.14) | 13.91 | 1.2 | | 16 | 18(0.1) | 35 | [-4] | [-5] | [-4] | -70 | -16 | RG | -0.3 | Wait | | (-1) | -2 | -11 | -6 | 15 | -1,5 | 76 | | 37 | Dec/7 | 13 | 12.07 | 13.12 | 14.21(-0.14) | 14.18(-0.56) | 14.01(0.14) | 14 | 1.3 | | 16 | 18(-0.2) | 50 | [-2] | [0] | [6] | -58 | 18 | UR | -0 | SmallShort | | (-3) | 2 | 12 | 2 | 20 | -0.8,12 | 76 | | 38 | Dec/7 | 12 | 12.07 | 13.12 | 14.23(-0.28) | 14.26(-0.21) | 13.99(-0.29) | 13.91 | 1.2 | | 16 | 19(0.4) | 5 | [-5] | [-5] | [-16] | -67 | -18 | RG | -0.3 | Wait | | (-4) | -5 | -23 | -0 | -20 | -1.2,13 | 76 | | 39 | Dec/7 | 11 | 12.07 | 13.12 | 14.27(-0.07) | 14.29(0.14) | 14.03(-0.14) | 14.09 | 1.3 | | 16 | 18(-0.1) | 40 | [-1] | [2] | [-5] | -51 | -96 | RG | 0.2 | Wait | | (-3) | -2 | 6 | 9 | -20 | -0.7,17 | 76 | | 40 | Dec/7 | 10 | 12.07 | 13.12 | 14.28(-0.14) | 14.27(-0.07) | 14.05(-1.06) | 14.04 | 1.3 | | 16 | 18(0.4) | 5 | [-2] | [-16] | [-11] | -63 | -293 | RG | -0 | Wait | | (-3) | -19 | 3 | -10 | -20 | -0.9,10 | 76 | | | | |
| 41 | Dec/7 | 9 | 12.07 | 13.12 | 14.3(-0.21) | 14.28(-0.14) | 14.2(-1.05) | 14.02 | 1.3 | | 16 | 18(0.1) | 20 | [-4] | [-17] | [-6] | -66 | -250 | RG | -0.7 | Wait? | | (-3) | -18 | 17 | -24 | -20 | -1,9 | 76 | | 42 | Dec/6 | 15 | 11.9 | 12.88 | 14.33(-0.28) | 14.3(-0.21) | 14.35(-1.24) | 13.89 | 1.4 | | 15 | 18(0) | -10 | [-5] | [-21] | [-29] | -79 | -338 | DT | -1.7 | HoldShort? | | (-5) | -22 | -25 | -55 | -20 | -1.7,14 | 68 | | 43 | Dec/6 | 14 | 11.9 | 12.88 | 14.37(-0.07) | 14.33(-0.14) | 14.53(-0.14) | 14.09 | 1.5 | | 15 | 18(0.2) | 25 | [-1] | [-1] | [-17] | -32 | -156 | RG | -1.7 | SmallLong | | (-5) | -2 | -14 | -32 | -20 | -1.1,46 | 68 | | 44 | Dec/6 | 13 | 11.9 | 12.88 | 14.38(0.07) | 14.35(-0.07) | 14.55(0.28) | 14.2 | 1.6 | | 15 | 18(-0.6) | 10 | [1] | [8] | [-32] | 5 | -130 | CR | -1.4 | HoldShort | | (1) | 5 | -71 | -14 | -20 | -0.7,72 | 68 | | 45 | Dec/6 | 12 | 11.9 | 12.88 | 14.37(0.28) | 14.36(0.63) | 14.51(1.04) | 14.79 | 2 | | 15 | 18(0.5) | 50 | [5] | [28] | [16] | 86 | 268 | UT | 1.1 | HoldLong | | (5) | 18 | 5 | 41 | 20 | 1.6,96 | 68 | | | | |
| 46 | Dec/6 | 11 | 11.9 | 12.88 | 14.33(0.35) | 14.27(0.21) | 14.36(0.7) | 14.75 | 1.9 | | 15 | 18(-0.2) | 50 | [6] | [19] | [18] | 63 | 116 | UT | 1.5 | OpenLong | | (5) | 12 | -8 | 37 | 20 | 1.6,73 | 68 | | 47 | Dec/6 | 10 | 11.9 | 12.88 | 14.28(0.49) | 14.24(0.28) | 14.26(0.92) | 14.82 | 2 | | 15 | 18(-1.5) | 50 | [9] | [24] | [49] | 46 | 128 | UT | 2.1 | OpenLong | | (6) | 16 | 81 | 22 | 20 | 2.1,43 | 68 | | 48 | Dec/6 | 9 | 11.9 | 12.88 | 14.21(0.28) | 14.2(-0.28) | 14.13(-0.21) | 14.18 | 1.6 | | 15 | 19(-4.3) | 50 | [5] | [-2] | [11] | -37 | -345 | RG | 0.2 | Wait? | | (4) | -4 | 27 | -12 | 20 | -0.1,16 | 68 | | 49 | Dec/5 | 15 | 11.73 | 12.66 | 14.17(0.43) | 14.24(-0.35) | 14.16(-0.28) | 13.97 | 1.6 | | 15 | 24(-8) | 50 | [8] | [-3] | [-14] | -49 | -627 | DR | -0.5 | OpenShort? | | (5) | -5 | -15 | -16 | -20 | -0.6,16 | 73 | | 50 | Dec/5 | 14 | 11.73 | 12.66 | 14.11(0.36) | 14.29(-0.21) | 14.2(0.14) | 14.09 | 1.7 | | 15 | 32(-3.5) | 50 | [6] | [5] | [-11] | -20 | -329 | CR | -0.2 | HoldShort | | (8) | 2 | -16 | -7 | -20 | -0,30 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|