RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $8.9850 One month high (close): $12.8850

RUN Daily Change: 0.7% Daily StdDev 5.57% RUN EMA_5_Trend: 2.47% 10Minute StdDev: $0.7347

Latest Price : $12.89(0.7%)

Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.43%(50%) Avg negative next hour return: -1.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	10	11.14	11.81	12.02(1.01)	12.77(1.11)	12.91(0.62)	13.14	2.2	13	89(0.8)	50	[18]	[28]	[18]	79	177	UT	0.3	HoldLong	(20)	11	59	-2	-15	1.4,94	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.77(hourly_sma_10 -2.82%) 12.02(hourly_sma_20 -8.52%) 11.81(daily_ema_10 -10.12%) 11.14(daily_ema_20 -15.22%) Resistance Levels:

2	Nov/30	9	11.14	11.81	11.9(0.68)	12.63(0.88)	12.83(0.08)	12.77	1.8	13	88(0.3)	50	[12]	[15]	[-11]	72	145	CR	-0.1	HoldShort?	(17)	1	-11	-3	-20	1.1,94	70
3	Nov/29	15	10.97	11.67	11.82(0.77)	12.52(0.97)	12.82(-0.23)	12.84	2.1	13	88(-0.9)	50	[14]	[12]	[-11]	76	132	CR	0	OpenShort?	(17)	-4	-23	-3	-20	1.2,96	66
4	Nov/29	14	10.97	11.67	11.73(0.77)	12.4(1.06)	12.85(0.23)	12.99	2.2	13	89(5.8)	50	[14]	[21]	[16]	85	440	UT	0.2	OpenLong	(18)	4	24	-3	20	1.6,95	66
5	Nov/29	13	10.97	11.67	11.64(0.61)	12.27(1.49)	12.82(1.58)	12.84	2.1	13	83(5.8)	50	[11]	[48]	[4]	81	838	UT	0	OpenLong	(14)	28	16	-11	8	1.6,91	66

6	Nov/29	12	10.97	11.67	11.57(0.61)	12.09(1.6)	12.62(1.61)	12.74	2	13	77(5.7)	50	[11]	[49]	[5]	86	823	UT	0.2	OpenLong	(12)	29	6	-16	20	1.7,93	66
7	Nov/29	11	10.97	11.67	11.5(0.61)	11.9(1.28)	12.42(1.64)	12.7	1.9	13	72(6.3)	50	[11]	[47]	[0]	94	858	UT	0.4	OpenLong	(12)	29	-39	-1	20	1.9,96	66
8	Nov/29	10	10.97	11.67	11.43(0.7)	11.75(1.64)	12.22(2.35)	12.95	2.2	13	65(13.8)	50	[13]	[64]	[36]	115	1227	UT	1.2	HoldLong	(16)	42	10	10	20	2.6,100	66
9	Nov/29	9	10.97	11.67	11.35(0.62)	11.56(1.67)	11.94(1.96)	12.89	2.1	13	51(17.1)	50	[11]	[56]	[94]	133	1247	UT	2.1	HoldLong?	(14)	35	176	17	20	3.3,100	66
10	Nov/28	15	10.81	11.48	11.28(0.18)	11.37(0.98)	11.71(1.39)	11.86	1.3	13	34(0.3)	50	[3]	[39]	[17]	96	663	UT	0.5	HoldLong?	(4)	25	24	9	20	1.9,98	60

11	Nov/28	14	10.81	11.48	11.26(0.09)	11.26(0.72)	11.55(1.49)	11.72	1.1	13	34(1.6)	50	[2]	[38]	[17]	86	661	UT	0.6	OpenLong	(4)	27	14	13	20	1.6,96	60
12	Nov/28	13	10.81	11.48	11.25(0.09)	11.18(0.54)	11.38(0.89)	11.64	1	13	32(1.2)	50	[2]	[25]	[18]	81	468	UT	1	OpenLong	(0)	16	-2	38	20	1.4,96	60
13	Nov/28	12	10.81	11.48	11.25(0)	11.12(0.54)	11.28(0.89)	11.65	1	13	31(0.3)	50	[0]	[25]	[25]	69	557	UR	1.4	SmallShort	(2)	16	-7	39	20	1.6,79	60
14	Nov/28	11	10.81	11.48	11.25(0)	11.06(0.36)	11.18(1.45)	11.69	1.1	13	31(-0.7)	50	[0]	[33]	[67]	47	720	UR	2	SmallShort	(2)	26	120	24	20	1.8,52	60
15	Nov/28	10	10.81	11.48	11.24(-0.18)	11.02(-0.36)	11.02(0.46)	11.04	0.3	13	32(-0.3)	50	[-3]	[8]	[21]	-34	81	UR	0.1	SmallShort	(-7)	8	30	5	20	-0.8,36	60

16	Nov/28	9	10.81	11.48	11.26(-0.27)	11.06(-0.45)	10.97(-0.09)	10.88	0.1	13	32(1.3)	5	[-5]	[-3]	[-18]	-47	-123	RG	-0.3	Wait?	(-6)	-2	-49	12	-20	-1.4,38	60
17	Nov/27	15	10.67	11.23	11.29(-0.18)	11.11(-0.09)	10.98(0.27)	11.15	0.6	11	31(1.5)	50	[-3]	[6]	[10]	-26	96	UR	0.7	SmallShort?	(-4)	5	5	28	20	-0.6,39	59
18	Nov/27	14	10.67	11.23	11.31(-0.18)	11.12(-0.18)	10.95(0.18)	11.12	0.5	11	29(-0.2)	50	[-3]	[4]	[21]	-49	31	UR	0.7	SmallShort	(-4)	3	35	21	20	-0.8,21	59
19	Nov/27	13	10.67	11.23	11.33(-0.26)	11.14(-0.36)	10.93(-0.82)	10.93	0.3	11	29(1.8)	30	[-5]	[-17]	[3]	-83	-301	RG	0	Wait	(-5)	-15	28	7	-20	-1.6,7	59
20	Nov/27	12	10.67	11.23	11.36(-0.35)	11.18(-0.62)	11.02(-1.08)	10.78	0.1	11	28(4.4)	-5	[-6]	[-24]	[-17]	-110	-441	RG	-1	SmallLong	(-7)	-20	-22	-4	-20	-2.4,0	59

21	Nov/27	11	10.67	11.23	11.4(-0.26)	11.25(-0.53)	11.14(-0.89)	10.9	0.3	11	23(3.1)	0	[-5]	[-19]	[-20]	-113	-405	RG	-1.2	SmallLong	(-5)	-16	-22	-21	-20	-2.5,0	59
22	Nov/27	10	10.67	11.23	11.43(-0.44)	11.31(-0.44)	11.24(-0.35)	11.02	0.4	11	20(0.3)	-10	[-8]	[-10]	[-11]	-103	-45	DT	-1.3	CloseShort	(-5)	-6	-4	-18	-20	-2.4,7	59
23	Nov/27	9	10.67	11.23	11.48(-0.35)	11.36(-0.53)	11.28(-0.62)	11.04	0.4	11	20(1.1)	-20	[-6]	[-15]	[-25]	-97	-208	DT	-1.4	OpenShort?	(-9)	-11	-55	-12	-20	-2.6,18	59
24	Nov/24	12	10.56	11.08	11.52(-0.26)	11.42(-0.35)	11.28(0)	11.35	0.8	9	19(-0.6)	30	[-5]	[-2]	[0]	-50	81	RG	0	Wait	(-5)	0	-9	14	9	-1.1,28	55
25	Nov/24	11	10.56	11.08	11.55(-0.17)	11.46(-0.09)	11.35(-0.18)	11.4	0.9	9	19(-1.5)	30	[-3]	[-3]	[1]	-49	-17	RG	0.3	Wait	(-4)	-3	2	8	-9	-0.8,21	55

26	Nov/24	10	10.56	11.08	11.57(-0.26)	11.47(-0.09)	11.37(-0.18)	11.39	0.9	9	21(-0.5)	40	[-5]	[-3]	[6]	-60	32	RG	0.1	Wait	(-5)	-3	29	7	-20	-0.9,13	55
27	Nov/24	9	10.56	11.08	11.6(-0.09)	11.48(-0.17)	11.39(-0.44)	11.23	0.7	9	21(1.9)	15	[-2]	[-8]	[-16]	-92	-339	RG	-0.8	SmallLong?	(-7)	-8	-28	-9	-20	-1.8,3	55
28	Nov/22	15	10.48	10.96	11.61(-0.09)	11.5(-0.09)	11.44(-0.35)	11.39	0.9	10	19(1.2)	45	[-2]	[-5]	[-4]	-74	-190	RG	-0.3	Wait?	(0)	-6	7	-9	-20	-1.2,6	58
29	Nov/22	14	10.48	10.96	11.62(-0.09)	11.51(-0.17)	11.48(-0.69)	11.35	0.9	10	18(1.1)	20	[-2]	[-12]	[-15]	-80	-304	RG	-0.7	Wait	(-2)	-13	-21	-15	-20	-1.5,8	58
30	Nov/22	13	10.48	10.96	11.62(0)	11.53(-0.09)	11.56(-0.09)	11.47	1	10	17(-0.4)	40	[0]	[-0]	[-6]	-65	-160	DR	-0.5	OpenShort	(-2)	-2	-7	-19	-9	-1,10	58

31	Nov/22	12	10.48	10.96	11.63(0.17)	11.54(-0.09)	11.56(0)	11.51	1.1	10	17(-1.6)	50	[3]	[2]	[-0]	-48	-252	UT	-0.4	OpenLong	(2)	0	9	-15	-9	-0.7,20	58
32	Nov/22	11	10.48	10.96	11.61(0.09)	11.55(-0.35)	11.56(0)	11.46	1	10	19(-2.3)	45	[2]	[-1]	[-9]	-36	-209	DR	-0.6	OpenShort	(2)	0	-30	-2	9	-0.8,34	58
33	Nov/22	10	10.48	10.96	11.6(0.26)	11.59(-0.17)	11.57(0.26)	11.63	1.2	10	21(-4.3)	50	[5]	[7]	[1]	-9	-142	UT	0.3	OpenLong	(4)	5	-17	4	20	0.1,39	58
34	Nov/22	9	10.48	10.96	11.57(0.35)	11.61(-0.26)	11.54(0.35)	11.73	1.3	10	26(-2)	50	[6]	[8]	[19]	-3	-96	UT	0.8	OpenLong?	(7)	6	35	6	20	0.6,32	58
35	Nov/21	15	10.35	10.86	11.53(0.17)	11.64(-0.34)	11.54(0)	11.53	1.2	10	28(-2.2)	50	[3]	[-0]	[1]	-30	-153	UT	0.1	OpenLong?	(5)	0	5	-12	9	0,20	66

36	Nov/21	14	10.35	10.86	11.51(0.17)	11.68(-0.26)	11.5(-0.26)	11.5	1.2	10	30(-1.2)	50	[3]	[-4]	[0]	-22	-221	RG	0	Wait	(4)	-5	12	-11	-20	-0,28	66
37	Nov/21	13	10.35	10.86	11.49(0.09)	11.71(-0.09)	11.53(-0.77)	11.43	1.1	10	31(-1.2)	10	[2]	[-12]	[-22]	-20	-301	DR	-0.3	OpenShort	(2)	-14	-18	-17	-20	-0.2,35	66
38	Nov/21	12	10.35	10.86	11.48(0.17)	11.71(0)	11.62(-0.51)	11.53	1.2	10	32(-1)	45	[3]	[-6]	[-9]	6	-226	DR	-0.3	OpenShort	(5)	-9	3	-15	-20	0.2,51	66
39	Nov/21	11	10.35	10.86	11.46(0.17)	11.72(-0.09)	11.68(-0.76)	11.51	1.2	10	33(-1.1)	35	[3]	[-12]	[-14]	12	-285	DR	-0.5	OpenShort	(4)	-14	-5	-24	-20	0.2,57	66
40	Nov/21	10	10.35	10.86	11.44(0.26)	11.73(0.09)	11.77(-0.76)	11.54	1.2	10	34(-1.4)	30	[5]	[-10]	[-19]	31	-313	DR	-0.7	OpenShort	(4)	-14	-17	-18	-20	0.3,73	66

41	Nov/21	9	10.35	10.86	11.41(0.26)	11.72(0.34)	11.86(-0.25)	11.64	1.3	10	36(0.1)	20	[5]	[2]	[-25]	52	-85	CR	-0.6	HoldShort?	(5)	-5	-41	-15	-20	0.7,84	66
42	Nov/20	15	10.25	10.76	11.38(0.18)	11.68(0.6)	11.89(0.51)	11.88	1.8	11	36(0.5)	50	[3]	[19]	[-2]	83	391	CR	-0	OpenShort?	(7)	9	3	-6	-20	1.5,95	65
43	Nov/20	14	10.25	10.76	11.36(0.09)	11.61(0.78)	11.83(0.6)	11.86	1.8	11	35(1.6)	40	[2]	[22]	[-7]	85	494	CR	0.1	OpenShort	(5)	11	-15	-6	-17	1.5,97	65
44	Nov/20	13	10.25	10.76	11.35(0.18)	11.52(0.79)	11.76(0.6)	11.95	1.8	11	34(3.1)	50	[3]	[22]	[12]	98	500	UT	0.6	OpenLong	(2)	11	3	8	20	1.9,100	65
45	Nov/20	12	10.25	10.76	11.33(0.27)	11.43(0.7)	11.69(0.95)	11.93	1.8	11	30(4)	50	[5]	[28]	[16]	101	500	UT	0.9	HoldLong	(6)	17	14	12	20	2.1,98	65

46	Nov/20	11	10.25	10.76	11.3(0.18)	11.35(0.71)	11.58(1.05)	11.85	1.7	11	26(3.6)	50	[3]	[29]	[38]	104	564	UT	1.1	HoldLong	(4)	19	55	18	20	2.3,96	65
47	Nov/20	10	10.25	10.76	11.3(0)	11.27(0.36)	11.46(0.61)	11.54	1.4	11	23(-1)	50	[0]	[17]	[7]	73	368	UR	0.4	SmallShort	(2)	11	0	21	20	1.2,93	65
48	Nov/20	9	10.25	10.76	11.28(-0.09)	11.23(0.36)	11.39(1.06)	11.54	1.4	11	24(-2.2)	50	[-2]	[25]	[12]	64	545	UR	0.7	SmallShort?	(-2)	19	-7	21	20	1.2,84	65
49	Nov/17	15	10.14	10.59	11.28(0)	11.19(0.45)	11.27(0.9)	11.58	1.7	9	26(-1.9)	50	[0]	[23]	[25]	51	461	UR	1.3	SmallShort?	(-2)	16	30	17	20	1.2,71	68
50	Nov/17	14	10.14	10.59	11.29(0.27)	11.14(0.36)	11.17(0.54)	11.41	1.5	9	28(-1.4)	50	[5]	[16]	[17]	11	-13	UT	1	OpenLong	(0)	10	25	4	20	0.5,48	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI