RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 13, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $8.8250 One month high (close): $12.1750

RUN Daily Change: -2.48% Daily StdDev 4.92% RUN EMA_5_Trend: -2.06% 10Minute StdDev: $0.5395

Latest Price : $9.24(-2.48%)

Wed. Nov 15, 2023($0.9) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.2%(52%) Avg negative next hour return: -0.66%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 13, 2023
1	Nov/13	14	10.03	10.06	9.68(-0.62)	9.23(-0.11)	9.32(0.22)	9.28	-0.8	-4	59(-1.4)	-50	[-13]	[-1]	[5]	-42	246	DP	-0.1	OpenShort	(-15)	5	0	3	20	-0.7,26	50
Daily Trend: % Up Forces: Down Forces: 9.23(hourly_sma_10 -0.54%) Support Levels: Resistance Levels: 9.68(weak_hourly_sma_20 4.31%) 10.03(daily_ema_20 8.08%)

2	Nov/13	13	10.03	10.06	9.74(-0.61)	9.24(-0.32)	9.3(-0.11)	9.28	-0.8	-4	61(-0.8)	-50	[-12]	[-10]	[2]	-44	100	DP	-0	OpenShort	(-13)	-2	-18	5	20	-0.8,26	50
3	Nov/13	12	10.03	10.06	9.8(-0.51)	9.27(-0.43)	9.31(0.54)	9.36	-0.7	-4	62(-0.4)	-45	[-10]	[3]	[9]	-45	182	UR	0.1	SmallShort	(-11)	11	-11	8	20	-0.8,25	50
4	Nov/13	11	10.03	10.06	9.85(-0.4)	9.31(-0.75)	9.26(0.54)	9.41	-0.7	-4	62(0.5)	0	[-8]	[0]	[32]	-50	72	UR	0.3	SmallShort	(-11)	11	34	5	20	-0.8,20	50
5	Nov/13	10	10.03	10.06	9.89(-0.5)	9.38(-0.95)	9.21(0.66)	9.26	-0.8	-4	62(1.6)	-15	[-10]	[0]	[21]	-59	11	UR	0.1	SmallShort	(-10)	13	20	10	20	-1.1,19	50

6	Nov/13	9	10.03	10.06	9.94(-0.6)	9.47(-1.15)	9.15(-0.33)	9.17	-0.9	-4	60(2.2)	-50	[-12]	[-22]	[-13]	-69	-267	DT	0	OpenShort?	(-13)	-7	-42	10	-11	-1.4,16	50
7	Nov/10	15	10.16	10.06	10(-0.5)	9.58(-1.24)	9.18(-0.43)	9.36	-0.9	-4	58(2.7)	-15	[-10]	[-24]	[32]	-65	-257	DP	0.3	OpenShort?	(-10)	-9	55	18	20	-1.2,15	49
8	Nov/10	14	10.16	10.06	10.05(-0.79)	9.7(-1.42)	9.22(-1.5)	9.12	-1.1	-4	55(3.3)	-50	[-16]	[-49]	[-6]	-89	-523	DT	-0.2	OpenShort	(-14)	-31	2	10	-20	-1.8,6	49
9	Nov/10	13	10.16	10.06	10.13(-0.69)	9.84(-1.4)	9.36(-1.89)	9.11	-1.1	-4	52(4.9)	-50	[-14]	[-56]	[-9]	-100	-799	DT	-0.5	HoldShort	(-17)	-38	35	8	-20	-2.1,3	49
10	Nov/10	12	10.16	10.06	10.2(-0.78)	9.98(-1.58)	9.54(-2.55)	8.96	-1.3	-4	47(11.1)	-50	[-16]	[-72]	[-57]	-120	-1076	DT	-1.3	HoldShort	(-18)	-52	-83	0	-20	-2.8,0	49

11	Nov/10	11	10.16	10.06	10.28(-0.58)	10.14(-1.07)	9.79(-2)	9.33	-0.9	-4	36(8.1)	-50	[-12]	[-54]	[-48]	-120	-844	DT	-1.4	HoldShort	(-12)	-41	-57	-7	-20	-2.8,0	49
12	Nov/10	10	10.16	10.06	10.34(-0.39)	10.25(-0.77)	9.99(-1.87)	9.59	-0.6	-4	28(6.1)	-50	[-8]	[-48]	[-45]	-123	-807	DT	-1.5	HoldShort	(-8)	-38	-49	-22	-20	-2.9,0	49
13	Nov/10	9	10.16	10.06	10.38(-0.29)	10.33(-0.48)	10.18(-1.36)	9.82	-0.4	-4	22(5.1)	-50	[-6]	[-34]	[-40]	-120	-588	DT	-1.8	HoldShort?	(-8)	-28	-46	-39	-20	-2.8,0	49
14	Nov/9	15	10.25	10.01	10.38(0)	10.38(-0.19)	10.32(-0.86)	10.04	-0.2	-6	16(1.6)	-50	[0]	[-20]	[-31]	-99	-571	DR	-1.8	HoldShort?	(-4)	-18	-27	-47	-20	-2.4,11	53
15	Nov/9	14	10.25	10.01	10.41(-0.1)	10.38(0)	10.41(-0.76)	10.17	-0.1	-6	15(0.8)	-50	[-2]	[-16]	[-31]	-57	-321	DT	-1.7	OpenShort	(2)	-15	-36	-32	-20	-1.7,36	53

16	Nov/9	13	10.25	10.01	10.42(0.1)	10.4(-0.1)	10.49(-0.1)	10.35	0.1	-6	14(-0.4)	-45	[2]	[-3]	[-15]	-4	-190	DR	-1	OpenShort	(0)	-2	-40	-11	0	-0.5,59	53
17	Nov/9	12	10.25	10.01	10.41(0.19)	10.41(0.19)	10.5(0.29)	10.55	0.3	-6	14(-1)	10	[4]	[9]	[8]	43	15	RG	0.4	Wait	(2)	6	8	0	20	1,68	53
18	Nov/9	11	10.25	10.01	10.39(0.1)	10.39(-0.19)	10.47(0.29)	10.51	0.3	-6	15(0.1)	5	[2]	[4]	[11]	40	96	RG	0.3	Wait	(4)	6	8	10	20	0.8,70	53
19	Nov/9	10	10.25	10.01	10.38(0.1)	10.41(-0.1)	10.44(0.58)	10.47	0.2	-6	15(-0.3)	-10	[2]	[11]	[-1]	30	138	CR	0.2	HoldShort	(2)	12	-18	12	20	0.6,65	53
20	Nov/9	9	10.25	10.01	10.37(0.19)	10.41(0)	10.38(0.58)	10.56	0.3	-6	16(0.4)	30	[4]	[13]	[24]	42	132	UT	1.2	OpenLong?	(4)	12	32	23	20	1.2,62	53

21	Nov/8	15	10.33	9.98	10.35(-0.1)	10.41(0)	10.38(0)	10.4	0.1	-6	15(0.9)	-40	[-2]	[1]	[1]	9	146	UR	0.5	SmallShort?	(2)	0	-2	18	-10	0.3,51	49
22	Nov/8	14	10.33	9.98	10.36(-0.19)	10.42(-0.19)	10.32(0.1)	10.41	0.1	-6	14(-4)	-35	[-4]	[1]	[8]	-5	261	UR	0.6	SmallShort	(0)	2	10	9	20	0.3,38	49
23	Nov/8	13	10.33	9.98	10.38(-0.29)	10.44(0.1)	10.31(-0.58)	10.36	0	-6	18(-3.9)	-50	[-6]	[-10]	[6]	-26	124	DP	0.3	OpenShort	(-6)	-12	35	-8	-20	-0.1,27	49
24	Nov/8	12	10.33	9.98	10.41(-0.38)	10.43(0.1)	10.37(-0.86)	10.19	-0.1	-6	22(-1.5)	-50	[-8]	[-16]	[-22]	-44	-47	DT	-0.8	OpenShort	(-8)	-17	-8	-15	-20	-0.9,29	49
25	Nov/8	11	10.33	9.98	10.45(-0.29)	10.42(-0.1)	10.46(-0.57)	10.23	-0.1	-6	24(-0.6)	-50	[-6]	[-12]	[-23]	-31	-66	DT	-0.9	OpenShort	(-8)	-12	-32	-20	-20	-0.9,42	49

26	Nov/8	10	10.33	9.98	10.48(-0.19)	10.43(0.1)	10.52(-0.09)	10.39	0.1	-6	24(-0.9)	-50	[-4]	[0]	[-4]	-1	78	DT	-0.5	OpenShort	(-4)	-2	-2	-1	-20	-0.3,57	49
27	Nov/8	9	10.33	9.98	10.5(-0.38)	10.42(0.29)	10.53(-0.28)	10.4	0.1	-6	25(-4.1)	-50	[-8]	[-3]	[-23]	0	202	DT	-0.5	OpenShort?	(-4)	-6	-51	3	-20	-0.4,60	49
28	Nov/7	15	10.42	9.82	10.54(-0.28)	10.39(0.39)	10.56(0.67)	10.66	0.2	-9	29(-2.7)	-35	[-6]	[17]	[13]	28	546	UR	0.3	SmallShort?	(-6)	14	10	16	20	0.4,68	45
29	Nov/7	14	10.42	9.82	10.57(0.09)	10.35(0.39)	10.49(0.96)	10.61	0.2	-9	32(-0.1)	15	[2]	[25]	[16]	3	189	UT	0.3	OpenLong	(-8)	20	18	11	20	0.1,50	45
30	Nov/7	13	10.42	9.82	10.57(0)	10.31(0.19)	10.39(0.39)	10.52	0.1	-9	32(-0.1)	-15	[0]	[11]	[11]	-8	56	UR	0.4	SmallShort	(0)	8	8	14	20	-0.1,45	45

31	Nov/7	12	10.42	9.82	10.56(0.09)	10.31(0)	10.35(0.49)	10.48	0.1	-9	32(-0.2)	-5	[2]	[12]	[13]	-19	-46	RG	0.4	Wait	(0)	10	-8	18	20	-0.2,36	45
32	Nov/7	11	10.42	9.82	10.56(0)	10.29(-0.29)	10.3(0.68)	10.52	0.1	-9	32(-0.3)	5	[0]	[12]	[34]	-31	137	UR	0.6	SmallShort	(2)	14	36	9	20	-0.1,22	45
33	Nov/7	10	10.42	9.82	10.55(0.09)	10.32(-0.67)	10.23(0.2)	10.34	-0.1	-9	33(-0.3)	20	[2]	[-1]	[25]	-51	-239	RG	0.3	Wait	(0)	4	47	4	20	-0.6,14	45
34	Nov/7	9	10.42	9.82	10.54(0.09)	10.39(-0.76)	10.21(-0.2)	10.11	-0.3	-9	33(-1.5)	-50	[2]	[-10]	[-15]	-72	-544	DR	-0.3	OpenShort?	(0)	-4	-41	-1	-20	-1.2,8	45
35	Nov/6	15	10.46	9.71	10.53(0.1)	10.47(-0.48)	10.23(0.1)	10.31	-0.1	-10	35(-0.9)	-25	[2]	[-2]	[4]	-57	-282	RG	0.2	Wait?	(4)	2	14	-3	0	-0.6,8	39

36	Nov/6	14	10.46	9.71	10.52(0.38)	10.52(-0.47)	10.22(-0.49)	10.24	-0.2	-10	35(-6.1)	-5	[8]	[-12]	[1]	-63	-764	RG	0.1	Wait	(2)	-10	23	-9	-20	-0.7,5	39
37	Nov/6	13	10.46	9.71	10.48(0.48)	10.57(-1.12)	10.27(-1.53)	10.13	-0.3	-10	42(-6.1)	-40	[10]	[-40]	[-22]	-68	-1173	DR	-0.3	OpenShort	(6)	-31	-30	-18	-20	-0.8,2	39
38	Nov/6	12	10.46	9.71	10.43(0.38)	10.69(-0.93)	10.43(-1.23)	10.28	-0.2	-10	48(-4.6)	-40	[8]	[-32]	[-3]	-48	-815	DR	-0.3	OpenShort	(12)	-25	14	-25	-20	-0.3,10	39
39	Nov/6	11	10.46	9.71	10.39(0.39)	10.79(-0.28)	10.56(-1.31)	10.21	-0.2	-10	52(-3)	-50	[8]	[-27]	[-30]	-35	-874	DR	-0.6	OpenShort	(8)	-27	-4	-30	-20	-0.3,23	39
40	Nov/6	10	10.46	9.71	10.35(0.39)	10.82(-0.18)	10.7(-1.11)	10.23	-0.2	-10	55(-2.6)	-50	[8]	[-22]	[-53]	-14	-776	DR	-0.8	OpenShort	(8)	-23	-54	-25	-20	-0.2,41	39

41	Nov/6	9	10.46	9.71	10.31(0.49)	10.84(0.09)	10.82(-0.55)	10.5	0	-10	58(-2.6)	-50	[10]	[-7]	[-44]	27	-433	DR	-0.5	OpenShort?	(12)	-11	-79	-10	-20	0.3,69	39
42	Nov/3	15	10.47	9.66	10.26(0.79)	10.83(0.56)	10.88(-0.64)	10.91	0.4	-10	60(-0.8)	-35	[16]	[-1]	[-9]	54	-304	DR	0	OpenShort?	(16)	-13	-15	-3	-20	1,79	43
43	Nov/3	14	10.47	9.66	10.18(0.69)	10.77(0.75)	10.95(-0.54)	10.99	0.5	-10	61(1.6)	-15	[14]	[2]	[3]	60	5	RG	0.1	Wait	(17)	-11	19	-5	-20	1.2,80	43
44	Nov/3	13	10.47	9.66	10.11(0.6)	10.69(0.94)	11.01(0.73)	10.89	0.4	-10	60(1.5)	5	[12]	[29]	[-3]	57	368	CR	-0.2	HoldShort	(15)	15	14	-16	-20	1.2,77	43
45	Nov/3	12	10.47	9.66	10.05(0.6)	10.59(0.67)	10.93(0.74)	10.82	0.3	-10	58(1.5)	10	[12]	[27]	[-0]	63	368	RG	-0.2	Wait	(13)	15	4	-19	18	1.2,83	43

46	Nov/3	11	10.47	9.66	9.99(0.71)	10.52(1.35)	10.85(0.74)	10.8	0.3	-10	57(1.5)	-50	[14]	[34]	[-35]	74	302	CR	-0.1	HoldShort	(15)	15	-84	-7	-20	1.3,91	43
47	Nov/3	10	10.47	9.66	9.92(0.92)	10.38(1.96)	10.77(1.8)	11.25	0.7	-10	55(7.1)	30	[19]	[62]	[8]	104	885	UT	0.8	HoldLong	(19)	36	-9	2	20	2.2,99	43
48	Nov/3	9	10.47	9.66	9.83(1.03)	10.18(2)	10.58(2.03)	11.3	0.8	-10	48(10.1)	30	[21]	[68]	[87]	120	997	UT	1.4	HoldLong?	(22)	41	159	40	20	2.8,100	43
49	Nov/2	15	10.45	9.55	9.73(0.62)	9.98(1.01)	10.37(1.17)	10.5	0	-12	38(2.4)	25	[13]	[37]	[23]	95	474	UT	0.3	OpenLong?	(13)	24	16	32	20	1.8,100	45
50	Nov/2	14	10.45	9.55	9.67(0.73)	9.88(0.92)	10.25(0.69)	10.42	-0	-12	36(1.6)	25	[14]	[27]	[20]	98	253	UT	0.4	OpenLong	(13)	14	8	33	20	1.9,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI